(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Applied Dna is 124827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.20 | 5.07 | 5.35 | 5.07 | 0.466 times |
| 21 Mon Jul 2025 | 5.11 | 4.95 | 5.35 | 4.90 | 1.299 times |
| 18 Fri Jul 2025 | 5.04 | 5.33 | 5.42 | 4.98 | 0.663 times |
| 17 Thu Jul 2025 | 5.15 | 5.09 | 5.73 | 5.08 | 1.611 times |
| 16 Wed Jul 2025 | 5.03 | 4.98 | 5.16 | 4.88 | 0.497 times |
| 15 Tue Jul 2025 | 4.98 | 5.28 | 5.28 | 4.88 | 0.468 times |
| 14 Mon Jul 2025 | 5.24 | 5.11 | 5.29 | 5.02 | 0.277 times |
| 11 Fri Jul 2025 | 5.15 | 5.20 | 5.28 | 5.01 | 0.397 times |
| 10 Thu Jul 2025 | 5.34 | 5.21 | 5.34 | 4.93 | 0.835 times |
| 09 Wed Jul 2025 | 5.12 | 5.40 | 5.59 | 5.05 | 1.467 times |
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.29 |
| Downside Target | 0.72 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 2.76 |
| Downside Target | 4.38 |
| Downside Target | 4.56 |
| Downside Target | 4.88 |
| Downside Target | 5.20 |
| Upside Target | 5.35 |
| Upside Target | 5.65 |
| Upside Target | 5.73 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 4.95 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.4 |
| Upside Intraday Target | 5.6 |
| Downside Intraday Target | 5.15 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.20 | 4.95 | 5.35 | 4.90 | 0.502 times |
| 18 Fri Jul 2025 | 5.04 | 5.11 | 5.73 | 4.88 | 0.384 times |
| 11 Fri Jul 2025 | 5.15 | 4.61 | 5.65 | 4.56 | 0.791 times |
| 03 Thu Jul 2025 | 4.63 | 4.85 | 5.20 | 4.38 | 5.681 times |
| 27 Fri Jun 2025 | 4.83 | 5.39 | 5.39 | 4.44 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5.20 | 4.76 | 5.73 | 4.38 | 0.805 times |
| 30 Mon Jun 2025 | 5.15 | 5.12 | 6.93 | 4.40 | 0.124 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
| 30 Wed Apr 2025 | 0.88 | 1.67 | 2.06 | 0.72 | 0.285 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.