(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2074780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 95.33 | 95.48 | 96.07 | 94.75 | 1.008 times |
| 16 Tue Jan 2024 | 96.14 | 96.15 | 96.67 | 95.39 | 1.075 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.744 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.744 times |
| 11 Thu Jan 2024 | 96.42 | 96.21 | 96.54 | 95.13 | 0.982 times |
| 10 Wed Jan 2024 | 96.21 | 95.82 | 96.50 | 95.54 | 0.922 times |
| 09 Tue Jan 2024 | 95.85 | 95.45 | 96.24 | 95.30 | 0.783 times |
| 08 Mon Jan 2024 | 96.58 | 95.12 | 96.61 | 95.07 | 1.109 times |
| 05 Fri Jan 2024 | 94.46 | 94.29 | 95.08 | 94.05 | 0.968 times |
| 04 Thu Jan 2024 | 94.63 | 93.92 | 95.22 | 93.89 | 1.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 97.09 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 78.68 |
| Downside Target | 80.38 |
| Downside Target | 85.18 |
| Downside Target | 89.05 |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Upside Target | 97.03 |
| Upside Target | 97.97 |
| Upside Target | 98.85 |
| Upside Target | 99.70 |
| Upside Target | 99.93 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 94.5 |
| Downside Intraday Target | 93.66 |
| Upside Intraday Target | 96.42 |
| Upside Intraday Target | 97.5 |
| Upside Intraday Target | 95.58 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 95.33 | 96.15 | 96.67 | 94.75 | 2.798 times |
| 12 Fri Jan 2024 | 96.50 | 96.87 | 97.03 | 96.08 | 0.164 times |
| 12 Fri Jan 2024 | 96.50 | 95.12 | 97.03 | 95.07 | 0.924 times |
| 05 Fri Jan 2024 | 94.46 | 97.97 | 97.97 | 93.89 | 7.603 times |
| 29 Fri Dec 2023 | 99.13 | 99.36 | 99.70 | 98.85 | 0.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 95.33 | 97.97 | 97.97 | 93.89 | 0.417 times |
| 29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
| 30 Thu Nov 2023 | 90.99 | 80.68 | 91.15 | 80.38 | 0.78 times |
| 31 Tue Oct 2023 | 80.55 | 83.34 | 85.18 | 78.68 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.81 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.