(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2397180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 110.97 | 109.69 | 111.05 | 109.45 | 0.981 times |
| 18 Mon Mar 2024 | 109.59 | 109.81 | 110.32 | 109.49 | 1.088 times |
| 15 Fri Mar 2024 | 109.30 | 108.57 | 109.62 | 108.53 | 1.95 times |
| 14 Thu Mar 2024 | 109.38 | 111.03 | 111.30 | 108.74 | 0.837 times |
| 13 Wed Mar 2024 | 110.53 | 110.52 | 110.89 | 109.74 | 0.953 times |
| 12 Tue Mar 2024 | 110.60 | 109.86 | 110.89 | 109.31 | 0.765 times |
| 11 Mon Mar 2024 | 109.88 | 110.57 | 110.57 | 108.82 | 0.907 times |
| 08 Fri Mar 2024 | 110.41 | 111.47 | 112.11 | 110.13 | 0.955 times |
| 07 Thu Mar 2024 | 111.35 | 110.91 | 111.78 | 110.90 | 0.836 times |
| 06 Wed Mar 2024 | 110.51 | 110.36 | 111.51 | 110.26 | 0.899 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 109.37. However, stock will show a bullish move above 111.1.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 80.38 |
| Downside Target | 90.94 |
| Downside Target | 93.89 |
| Downside Target | 99.93 |
| Downside Target | 103.07 |
| Downside Target | 107.34 |
| Downside Target | 109.45 |
| Downside Target | 109.72 |
| Downside Target | 110.88 |
| Upside Target | 111.05 |
| Upside Target | 111.30 |
| Upside Target | 112.40 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 109.93 |
| Downside Intraday Target | 108.89 |
| Upside Intraday Target | 111.53 |
| Upside Intraday Target | 112.09 |
| Downside Intraday Target | 110.49 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 110.97 | 109.81 | 111.05 | 109.45 | 0.382 times |
| 15 Fri Mar 2024 | 109.30 | 110.57 | 111.30 | 108.53 | 1.22 times |
| 08 Fri Mar 2024 | 110.41 | 111.00 | 112.40 | 108.88 | 0.796 times |
| 01 Fri Mar 2024 | 110.81 | 107.50 | 110.88 | 107.34 | 1.394 times |
| 23 Fri Feb 2024 | 107.47 | 104.70 | 107.70 | 104.13 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 110.97 | 109.13 | 112.40 | 108.53 | 0.648 times |
| 29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
| 31 Wed Jan 2024 | 101.10 | 97.97 | 103.07 | 93.89 | 0.968 times |
| 29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.14 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.