(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 3207042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 136.24 | 137.39 | 138.59 | 136.19 | 1.226 times |
| 23 Thu May 2024 | 136.40 | 136.36 | 137.38 | 134.77 | 1.318 times |
| 22 Wed May 2024 | 134.57 | 135.21 | 136.29 | 134.17 | 1.084 times |
| 21 Tue May 2024 | 135.40 | 133.49 | 135.68 | 133.27 | 0.957 times |
| 20 Mon May 2024 | 133.36 | 132.14 | 134.41 | 131.70 | 0.968 times |
| 17 Fri May 2024 | 131.91 | 133.00 | 133.28 | 131.38 | 1.112 times |
| 16 Thu May 2024 | 131.71 | 133.27 | 133.90 | 131.43 | 1.239 times |
| 15 Wed May 2024 | 131.96 | 129.70 | 132.08 | 129.57 | 1.132 times |
| 14 Tue May 2024 | 128.56 | 127.22 | 128.68 | 126.76 | 0.748 times |
| 13 Mon May 2024 | 127.16 | 127.67 | 127.78 | 126.70 | 0.708 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 128.22 as target. However if you take a buy trade in stock , then use 133.6 as stoploss and 140 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 93.89 |
| Downside Target | 100.96 |
| Downside Target | 103.07 |
| Downside Target | 108.53 |
| Downside Target | 118.40 |
| Downside Target | 123.60 |
| Downside Target | 126.70 |
| Downside Target | 128.63 |
| Downside Target | 131.70 |
| Downside Target | 133.90 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 132.43 |
| Downside Intraday Target | 128.62 |
| Upside Intraday Target | 139.32 |
| Upside Intraday Target | 142.4 |
| Downside Intraday Target | 135.51 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 136.24 | 132.14 | 138.59 | 131.70 | 1.124 times |
| 17 Fri May 2024 | 131.91 | 127.67 | 133.90 | 126.70 | 1.153 times |
| 10 Fri May 2024 | 127.57 | 123.01 | 128.63 | 122.79 | 0.832 times |
| 03 Fri May 2024 | 122.64 | 121.50 | 123.60 | 118.40 | 0.676 times |
| 26 Fri Apr 2024 | 120.49 | 111.15 | 121.25 | 110.19 | 1.556 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 136.24 | 119.88 | 138.59 | 118.40 | 0.713 times |
| 30 Tue Apr 2024 | 120.77 | 114.83 | 123.60 | 109.44 | 1.476 times |
| 28 Thu Mar 2024 | 115.35 | 109.13 | 119.59 | 108.53 | 1.153 times |
| 29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amphenol Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.13 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.