Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets

Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)

Amphenol Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Amphenol Corporation is 5931100

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 65.83 64.82 66.50 64.81 1.804 times
17 Wed Jul 2024 64.22 69.30 69.51 64.14 2.496 times
16 Tue Jul 2024 70.41 70.29 70.71 69.60 1.039 times
15 Mon Jul 2024 69.71 70.12 70.65 69.39 0.993 times
12 Fri Jul 2024 69.86 69.53 70.74 69.35 0.775 times
11 Thu Jul 2024 69.53 70.19 70.31 69.39 0.78 times
10 Wed Jul 2024 70.02 69.00 70.25 68.89 0.989 times
09 Tue Jul 2024 68.62 68.23 68.95 68.23 0.905 times
08 Mon Jul 2024 67.99 68.44 68.65 67.81 0.832 times
05 Fri Jul 2024 68.01 67.79 68.25 67.25 0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.6, but if it comes above 66.6, then a intra day buy could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 64.9 as target. However if you take a buy trade in stock , then use 66.6 as stoploss and 68.04 as target.

Share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Target 64.14
Upside Target 66.54
Upside Target 70.71
Upside Target 70.74
Upside Target 108.53
Upside Target 109.44
Upside Target 118.40
Upside Target 119.59
Upside Target 123.60
Upside Target 134.47
Upside Target 138.59

Intraday share price targets for Amphenol Corporation (APH)

Target Type Value
Downside Intraday Target 63.08
Downside Intraday Target 60.32
Upside Intraday Target 69.65
Upside Intraday Target 73.46
Upside Intraday Target 66.89

Weekly technical analysis of Amphenol Corporation (APH)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 65.83 70.12 70.71 64.14 1.479 times
12 Fri Jul 2024 69.86 68.44 70.74 67.81 3.591 times
05 Fri Jul 2024 68.01 67.30 68.25 66.85 0.559 times
03 Wed Jul 2024 67.79 67.74 67.90 66.54 0.239 times
28 Fri Jun 2024 67.37 68.19 68.80 66.66 1.94 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amphenol Corporation (APH)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 65.83 67.74 70.74 64.14 0.635 times
28 Fri Jun 2024 67.37 132.77 134.47 66.66 1.641 times
31 Fri May 2024 132.37 119.88 138.59 118.40 0.983 times
30 Tue Apr 2024 120.77 114.83 123.60 109.44 1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amphenol Corporation (APH)

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amphenol Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.65 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.

Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme