(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 10921230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 60.04 | 60.95 | 61.60 | 59.75 | 0.925 times |
| 06 Tue Aug 2024 | 59.88 | 58.80 | 60.57 | 58.42 | 0.96 times |
| 05 Mon Aug 2024 | 58.39 | 55.56 | 58.64 | 54.77 | 1.516 times |
| 02 Fri Aug 2024 | 59.13 | 60.30 | 60.44 | 58.00 | 1.095 times |
| 01 Thu Aug 2024 | 62.12 | 63.93 | 63.93 | 60.84 | 0.835 times |
| 31 Wed Jul 2024 | 64.26 | 65.91 | 67.07 | 63.73 | 0.81 times |
| 30 Tue Jul 2024 | 61.94 | 63.70 | 64.12 | 60.88 | 0.733 times |
| 29 Mon Jul 2024 | 63.39 | 64.30 | 64.65 | 63.35 | 0.513 times |
| 26 Fri Jul 2024 | 63.86 | 63.20 | 64.78 | 63.06 | 1.098 times |
| 25 Thu Jul 2024 | 61.76 | 62.81 | 63.17 | 60.53 | 1.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.6, but if it comes above 60.6, then a intra day buy could be more profitable.
If you take a sell trade below 60.6, then use 60.6 as stoploss and 56.3 as target. However if you take a buy trade in stock , then use 60.6 as stoploss and 64.16 as target.
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 58.00 |
| Upside Target | 60.53 |
| Upside Target | 63.93 |
| Upside Target | 66.66 |
| Upside Target | 70.71 |
| Upside Target | 70.74 |
| Upside Target | 109.44 |
| Upside Target | 118.40 |
| Upside Target | 123.60 |
| Upside Target | 134.47 |
| Upside Target | 138.59 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 56.01 |
| Downside Intraday Target | 51.97 |
| Upside Intraday Target | 62.84 |
| Upside Intraday Target | 65.63 |
| Downside Intraday Target | 58.8 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 60.04 | 55.56 | 61.60 | 54.77 | 0.853 times |
| 02 Fri Aug 2024 | 59.13 | 64.30 | 67.07 | 58.00 | 0.794 times |
| 26 Fri Jul 2024 | 63.86 | 65.00 | 67.32 | 60.53 | 1.211 times |
| 19 Fri Jul 2024 | 64.35 | 70.12 | 70.71 | 64.14 | 1.784 times |
| 12 Fri Jul 2024 | 69.86 | 68.44 | 70.74 | 67.81 | 3.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 60.04 | 63.93 | 63.93 | 54.77 | 0.347 times |
| 31 Wed Jul 2024 | 64.26 | 67.74 | 70.74 | 60.53 | 1.289 times |
| 28 Fri Jun 2024 | 67.37 | 132.77 | 134.47 | 66.66 | 1.641 times |
| 31 Fri May 2024 | 132.37 | 119.88 | 138.59 | 118.40 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amphenol Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amphenol Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.