Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Appian Corporation is 582440

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	31.23	31.37	31.75	31.06	0.829 times
27 Tue May 2025	31.49	31.36	31.83	30.98	1.071 times
23 Fri May 2025	30.71	30.70	31.09	30.59	0.67 times
22 Thu May 2025	31.42	31.17	31.69	31.03	0.846 times
21 Wed May 2025	31.12	31.69	32.06	31.09	0.852 times
20 Tue May 2025	32.15	32.15	32.38	31.85	0.996 times
19 Mon May 2025	32.24	31.96	32.66	31.59	0.856 times
16 Fri May 2025	32.54	33.10	33.10	32.40	1.251 times
15 Thu May 2025	33.13	32.69	33.22	31.89	1.488 times
14 Wed May 2025	32.97	33.01	33.60	32.74	0.696 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.9 as stoploss in an intra day buy trade for a target of 31.68. However, stock will show a bearish move below 30.9.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	24.00
Downside Target	28.02
Downside Target	29.97
Upside Target	31.68
Upside Target	32.04
Upside Target	32.66
Upside Target	32.73
Upside Target	33.43
Upside Target	33.60
Upside Target	37.46
Upside Target	41.05

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	30.86
Downside Intraday Target	30.5
Upside Intraday Target	31.71
Upside Intraday Target	32.2
Upside Intraday Target	31.35

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	31.23	31.36	31.83	30.98	0.45 times
23 Fri May 2025	30.71	31.96	32.66	30.59	0.724 times
16 Fri May 2025	32.54	32.46	33.60	31.68	0.847 times
09 Fri May 2025	31.69	30.98	33.43	29.97	1.733 times
02 Fri May 2025	31.27	31.33	31.75	30.03	1.099 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	31.23	31.56	33.60	29.97	0.974 times
30 Wed Apr 2025	31.05	28.63	31.68	24.00	1.053 times
31 Mon Mar 2025	28.81	32.64	32.73	28.02	1.092 times
28 Fri Feb 2025	32.47	33.78	41.05	30.79	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.