(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ares Dynamic is 85880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.19 | 14.19 | 14.23 | 14.17 | 0.529 times |
| 04 Thu Apr 2024 | 14.15 | 14.25 | 14.25 | 14.13 | 0.554 times |
| 03 Wed Apr 2024 | 14.14 | 14.23 | 14.24 | 14.03 | 0.977 times |
| 02 Tue Apr 2024 | 14.24 | 14.25 | 14.26 | 14.20 | 0.831 times |
| 01 Mon Apr 2024 | 14.27 | 14.25 | 14.27 | 14.20 | 1.272 times |
| 28 Thu Mar 2024 | 14.23 | 14.21 | 14.25 | 14.19 | 0.906 times |
| 27 Wed Mar 2024 | 14.17 | 14.22 | 14.23 | 14.10 | 1.075 times |
| 26 Tue Mar 2024 | 14.09 | 14.10 | 14.11 | 14.04 | 1.304 times |
| 25 Mon Mar 2024 | 14.03 | 14.05 | 14.05 | 13.96 | 1.01 times |
| 22 Fri Mar 2024 | 14.03 | 14.09 | 14.09 | 14.01 | 1.063 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 14.13. However, stock will show a bullish move above 14.2.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.36 |
| Downside Target | 13.73 |
| Downside Target | 14.03 |
| Downside Target | 14.07 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.27 |
| Upside Target | 14.30 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.92 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.4 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.19 | 14.25 | 14.27 | 14.03 | 0.969 times |
| 28 Thu Mar 2024 | 14.23 | 14.05 | 14.25 | 13.96 | 0.66 times |
| 22 Fri Mar 2024 | 14.03 | 14.22 | 14.30 | 13.93 | 1.282 times |
| 15 Fri Mar 2024 | 14.16 | 14.02 | 14.20 | 13.96 | 0.739 times |
| 08 Fri Mar 2024 | 13.98 | 14.06 | 14.07 | 13.73 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 14.19 | 14.25 | 14.27 | 14.03 | 0.174 times |
| 28 Thu Mar 2024 | 14.23 | 13.89 | 14.30 | 13.73 | 1.13 times |
| 29 Thu Feb 2024 | 13.79 | 13.47 | 13.89 | 13.36 | 0.567 times |
| 31 Wed Jan 2024 | 13.41 | 13.79 | 14.03 | 13.36 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Dynamic in short term but the sell signal is initial and weak.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Dynamic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.15 and Ares Dynamic (ARDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.