(ARDC) Ares Dynamic complete technical analysis [charts+indicators] | Buy/Sell Ares Dynamic | (ARDC) share price targets
Complete technical analysis of Ares Dynamic (ARDC) by charts plus indicators, forecast predictions and share price targets for Ares Dynamic (ARDC)
Ares Dynamic trades in USA in N A sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Ares Dynamic is 96750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 14.83 | 14.89 | 14.93 | 14.80 | 0.682 times |
| 16 Tue Sep 2025 | 14.85 | 14.92 | 14.92 | 14.80 | 0.567 times |
| 15 Mon Sep 2025 | 14.87 | 14.88 | 15.03 | 14.81 | 1.41 times |
| 12 Fri Sep 2025 | 14.88 | 14.84 | 14.88 | 14.82 | 0.656 times |
| 11 Thu Sep 2025 | 14.82 | 14.84 | 14.86 | 14.74 | 0.899 times |
| 10 Wed Sep 2025 | 14.80 | 14.87 | 14.88 | 14.77 | 1.408 times |
| 09 Tue Sep 2025 | 14.83 | 14.90 | 14.90 | 14.80 | 0.674 times |
| 08 Mon Sep 2025 | 14.87 | 14.85 | 14.89 | 14.80 | 1.379 times |
| 05 Fri Sep 2025 | 14.79 | 14.79 | 14.84 | 14.75 | 0.968 times |
| 04 Thu Sep 2025 | 14.74 | 14.72 | 14.75 | 14.65 | 1.103 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.8, but if it comes below 14.8, then a intra day sell could be more profitable.
If you take a sell trade below 14.8, then use 14.8 as stoploss and 14.73 as target. However if you take a buy trade in stock , then use 14.8 as stoploss and 15 as target.
Share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Target | 13.57 |
| Downside Target | 14.01 |
| Downside Target | 14.71 |
| Downside Target | 14.74 |
| Downside Target | 14.80 |
| Upside Target | 14.84 |
| Upside Target | 14.90 |
| Upside Target | 15.03 |
Intraday share price targets for Ares Dynamic (ARDC)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14.66 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.12 |
| Upside Intraday Target | 14.89 |
Weekly technical analysis of Ares Dynamic (ARDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 14.83 | 14.88 | 15.03 | 14.80 | 0.53 times |
| 12 Fri Sep 2025 | 14.88 | 14.85 | 14.90 | 14.74 | 1.157 times |
| 05 Fri Sep 2025 | 14.79 | 14.69 | 14.84 | 14.65 | 4.695 times |
| 29 Fri Aug 2025 | 14.71 | 14.66 | 14.71 | 14.63 | 0.268 times |
| 29 Fri Aug 2025 | 14.71 | 14.64 | 14.71 | 14.51 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Dynamic (ARDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 14.83 | 14.69 | 15.03 | 14.65 | 0.637 times |
| 29 Fri Aug 2025 | 14.71 | 14.37 | 14.71 | 14.30 | 0.811 times |
| 31 Thu Jul 2025 | 14.39 | 14.25 | 14.60 | 14.19 | 1.353 times |
| 30 Mon Jun 2025 | 14.22 | 14.05 | 14.36 | 14.01 | 1.088 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Dynamic (ARDC)
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ares Dynamic ( (ARDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Dynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ares Dynamic in short term and the buy signal is strong.
Ares Dynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ares Dynamic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ares Dynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Ares Dynamic (ARDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ares Dynamic (ARDC) stock. Volume based technical analysis of Ares Dynamic (ARDC) stock is negative.
Ares Dynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.