(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Artesian Resources is 33760
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 35.66 | 35.43 | 36.35 | 35.43 | 0.592 times |
16 Fri Feb 2024 | 35.78 | 36.65 | 36.65 | 35.73 | 0.93 times |
15 Thu Feb 2024 | 36.83 | 35.63 | 36.83 | 35.63 | 0.948 times |
14 Wed Feb 2024 | 35.42 | 36.21 | 36.21 | 34.94 | 1.063 times |
13 Tue Feb 2024 | 35.18 | 36.53 | 36.58 | 35.00 | 1.191 times |
12 Mon Feb 2024 | 37.23 | 36.25 | 37.50 | 36.25 | 0.88 times |
09 Fri Feb 2024 | 36.44 | 35.57 | 36.68 | 35.57 | 0.903 times |
08 Thu Feb 2024 | 35.64 | 35.25 | 35.71 | 35.00 | 0.554 times |
07 Wed Feb 2024 | 35.54 | 36.39 | 36.39 | 35.48 | 1.431 times |
06 Tue Feb 2024 | 36.15 | 35.50 | 36.33 | 35.50 | 0.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 36.41. However, stock will show a bearish move below 35.6.
Share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Target | 34.94 |
Upside Target | 37.50 |
Upside Target | 37.51 |
Upside Target | 38.45 |
Upside Target | 38.76 |
Upside Target | 38.95 |
Upside Target | 41.21 |
Upside Target | 41.73 |
Upside Target | 43.40 |
Upside Target | 44.78 |
Intraday share price targets for Artesian Resources (ARTNA)
Target Type | Value |
Downside Intraday Target | 35.28 |
Downside Intraday Target | 34.89 |
Upside Intraday Target | 36.2 |
Upside Intraday Target | 36.73 |
Upside Intraday Target | 35.81 |
Weekly technical analysis of Artesian Resources (ARTNA)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 35.66 | 35.43 | 36.35 | 35.43 | 0.118 times |
16 Fri Feb 2024 | 35.78 | 36.25 | 37.50 | 34.94 | 1.005 times |
09 Fri Feb 2024 | 36.44 | 35.69 | 36.68 | 35.00 | 1.193 times |
02 Fri Feb 2024 | 36.10 | 36.75 | 37.51 | 35.79 | 0.911 times |
26 Fri Jan 2024 | 36.75 | 37.29 | 38.45 | 36.46 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 35.66 | 36.60 | 37.50 | 34.94 | 0.535 times |
31 Wed Jan 2024 | 36.50 | 41.24 | 41.73 | 35.81 | 0.997 times |
29 Fri Dec 2023 | 41.45 | 42.00 | 44.78 | 41.21 | 1.46 times |
30 Thu Nov 2023 | 42.05 | 39.37 | 43.40 | 38.95 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.