(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Artesian Resources is 250460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.11 | 35.44 | 36.26 | 34.96 | 0.664 times |
| 28 Fri Jun 2024 | 35.16 | 36.49 | 36.85 | 34.79 | 7.155 times |
| 27 Thu Jun 2024 | 36.12 | 35.94 | 36.58 | 35.07 | 0.472 times |
| 26 Wed Jun 2024 | 35.99 | 35.99 | 36.70 | 35.73 | 0.407 times |
| 25 Tue Jun 2024 | 35.99 | 35.89 | 36.27 | 35.25 | 0.331 times |
| 24 Mon Jun 2024 | 36.40 | 34.91 | 36.66 | 34.91 | 0.269 times |
| 21 Fri Jun 2024 | 35.06 | 35.54 | 35.54 | 34.94 | 0.43 times |
| 20 Thu Jun 2024 | 35.23 | 34.34 | 35.36 | 34.02 | 0.297 times |
| 18 Tue Jun 2024 | 34.52 | 34.25 | 34.57 | 33.68 | 0.209 times |
| 18 Tue Jun 2024 | 34.52 | 34.25 | 34.57 | 33.68 | 0.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 36.6. Use a stoploss of 35.07 and if this stock hits its stoploss, then it can fall down till 34.36
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 33.34 |
| Upside Target | 35.54 |
| Upside Target | 35.87 |
| Upside Target | 36.26 |
| Upside Target | 36.85 |
| Upside Target | 37.33 |
| Upside Target | 37.45 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 34.63 |
| Downside Intraday Target | 34.14 |
| Upside Intraday Target | 35.93 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 35.44 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.11 | 35.44 | 36.26 | 34.96 | 0.077 times |
| 28 Fri Jun 2024 | 35.16 | 34.91 | 36.85 | 34.79 | 9.227 times |
| 21 Fri Jun 2024 | 35.06 | 34.25 | 35.54 | 33.68 | 2.18 times |
| 18 Tue Jun 2024 | 34.52 | 34.46 | 34.57 | 33.62 | 0.441 times |
| 14 Fri Jun 2024 | 34.20 | 33.82 | 35.87 | 33.65 | 0.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 35.11 | 35.44 | 36.26 | 34.96 | 0.053 times |
| 28 Fri Jun 2024 | 35.16 | 36.18 | 36.85 | 33.62 | 2.273 times |
| 31 Fri May 2024 | 35.87 | 35.04 | 41.29 | 33.34 | 1.889 times |
| 30 Tue Apr 2024 | 34.98 | 37.33 | 37.33 | 33.42 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.26 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.