Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Artesian Resources is 29880

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	37.76	38.17	38.35	37.67	1.168 times
10 Tue Sep 2024	38.46	37.63	38.54	37.63	1.242 times
09 Mon Sep 2024	37.57	36.60	37.60	36.37	1.322 times
06 Fri Sep 2024	36.41	36.22	36.70	36.16	1.275 times
05 Thu Sep 2024	36.56	36.33	36.67	36.03	1.083 times
04 Wed Sep 2024	35.89	36.07	36.35	35.85	0.566 times
03 Tue Sep 2024	35.99	35.81	36.34	35.73	1.188 times
30 Fri Aug 2024	36.11	35.86	36.14	35.46	0.648 times
30 Fri Aug 2024	36.11	35.86	36.15	35.46	0.646 times
29 Thu Aug 2024	35.93	35.77	36.10	35.45	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.47 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.2 as target.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.34
Downside Target	34.96
Downside Target	36.70
Downside Target	36.73
Downside Target	36.85
Downside Target	36.91
Upside Target	38.54
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	36.57
Downside Intraday Target	35.39
Upside Intraday Target	38.74
Upside Intraday Target	39.73
Downside Intraday Target	37.56

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	37.76	36.60	38.54	36.37	0.908 times
06 Fri Sep 2024	36.41	35.81	36.70	35.73	6.349 times
30 Fri Aug 2024	36.11	35.86	36.14	35.46	0.137 times
30 Fri Aug 2024	36.11	35.52	36.73	35.45	0.987 times
23 Fri Aug 2024	35.06	36.68	36.91	35.05	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	37.76	35.81	38.54	35.73	0.305 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times
28 Fri Jun 2024	35.16	36.18	36.85	33.62	2.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Artesian Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artesian Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.82 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.