Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Artesian Resources is 43400

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.65	36.33	36.91	36.33	0.445 times
26 Thu Sep 2024	36.35	36.74	37.01	36.23	0.364 times
25 Wed Sep 2024	36.64	36.52	37.02	36.30	0.516 times
24 Tue Sep 2024	36.53	36.90	37.08	36.53	0.79 times
23 Mon Sep 2024	36.90	37.39	37.40	36.81	0.456 times
20 Fri Sep 2024	37.35	37.52	37.53	36.82	4.244 times
19 Thu Sep 2024	37.33	37.67	37.77	37.33	0.366 times
18 Wed Sep 2024	37.71	37.72	38.07	37.40	0.767 times
17 Tue Sep 2024	37.96	38.70	38.70	37.93	1.021 times
16 Mon Sep 2024	38.58	38.27	38.94	38.25	0.647 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.3 as stoploss in an intra day buy trade for a target of 37.13. However, stock will show a bearish move below 36.3.

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	33.34
Downside Target	34.96
Upside Target	36.82
Upside Target	36.85
Upside Target	37.40
Upside Target	38.54
Upside Target	38.94
Upside Target	39.20
Upside Target	41.29

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.59
Upside Intraday Target	37.29
Upside Intraday Target	37.93
Upside Intraday Target	36.76

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.65	37.39	37.40	36.23	0.365 times
20 Fri Sep 2024	37.35	38.27	38.94	36.82	1.903 times
13 Fri Sep 2024	38.38	36.60	38.54	36.37	1.308 times
06 Fri Sep 2024	36.41	35.81	36.70	35.73	6.349 times
30 Fri Aug 2024	36.11	35.86	36.14	35.46	0.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	36.65	35.81	38.94	35.73	0.911 times
30 Fri Aug 2024	36.11	39.11	39.20	35.05	0.666 times
31 Wed Jul 2024	39.17	35.44	41.29	34.96	0.367 times
28 Fri Jun 2024	35.16	36.18	36.85	33.62	2.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.

Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.