(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Artesian Resources is 27370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.86 | 36.00 | 36.56 | 35.79 | 0.57 times |
| 07 Thu Nov 2024 | 36.15 | 36.66 | 36.66 | 36.06 | 0.46 times |
| 06 Wed Nov 2024 | 36.38 | 36.07 | 36.68 | 35.77 | 0.767 times |
| 05 Tue Nov 2024 | 36.08 | 33.54 | 36.15 | 33.34 | 2.068 times |
| 04 Mon Nov 2024 | 33.28 | 33.07 | 33.53 | 32.93 | 1.498 times |
| 01 Fri Nov 2024 | 33.18 | 33.42 | 33.66 | 33.15 | 1.312 times |
| 31 Thu Oct 2024 | 33.51 | 33.67 | 33.77 | 33.38 | 0.563 times |
| 30 Wed Oct 2024 | 33.54 | 33.63 | 34.24 | 33.53 | 0.818 times |
| 29 Tue Oct 2024 | 33.78 | 34.33 | 34.33 | 33.60 | 1.111 times |
| 28 Mon Oct 2024 | 34.31 | 33.97 | 34.57 | 33.97 | 0.628 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.1 as stoploss in an intra day sell trade for a target of 34.96. However, stock will show a bullish move above 36.1.
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 32.93 |
| Downside Target | 34.57 |
| Upside Target | 35.94 |
| Upside Target | 36.55 |
| Upside Target | 36.66 |
| Upside Target | 36.68 |
| Upside Target | 37.35 |
| Upside Target | 38.94 |
| Upside Target | 39.20 |
| Upside Target | 41.29 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 31.41 |
| Upside Intraday Target | 37.38 |
| Upside Intraday Target | 38.91 |
| Downside Intraday Target | 35.16 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.86 | 33.07 | 36.68 | 32.93 | 1.21 times |
| 01 Fri Nov 2024 | 33.18 | 33.97 | 34.57 | 33.15 | 0.942 times |
| 25 Fri Oct 2024 | 33.90 | 35.79 | 35.94 | 33.82 | 1.406 times |
| 18 Fri Oct 2024 | 35.49 | 35.56 | 36.66 | 35.37 | 0.922 times |
| 11 Fri Oct 2024 | 35.73 | 36.28 | 36.55 | 35.22 | 1.065 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 35.86 | 33.42 | 36.68 | 32.93 | 0.384 times |
| 31 Thu Oct 2024 | 33.51 | 37.18 | 37.35 | 33.38 | 0.658 times |
| 30 Mon Sep 2024 | 37.18 | 35.81 | 38.94 | 35.73 | 0.94 times |
| 30 Fri Aug 2024 | 36.11 | 39.11 | 39.20 | 35.05 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artesian Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artesian Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artesian Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artesian Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.