Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets

Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)

Artesian Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Artesian Resources is 43200

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	34.49	34.00	34.55	34.00	0.505 times
19 Mon May 2025	34.10	33.84	34.26	33.79	1.259 times
16 Fri May 2025	33.92	33.26	34.20	33.26	0.678 times
15 Thu May 2025	33.49	32.68	33.72	32.68	2.035 times
14 Wed May 2025	32.54	32.94	33.57	32.22	0.984 times
13 Tue May 2025	32.91	33.60	33.88	32.65	1.067 times
12 Mon May 2025	33.48	34.70	34.93	33.48	1.648 times
09 Fri May 2025	34.50	34.25	35.03	33.58	0.731 times
08 Thu May 2025	34.47	34.23	34.87	34.19	0.583 times
07 Wed May 2025	34.26	35.34	35.37	34.23	0.694 times

My analysis of stock is bullish for shortterm, and stock might move up till 35 or till 35.9. Use a stoploss of 34.3 and if this stock hits its stoploss, then it can fall down till 33.56

Share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Target	29.45
Downside Target	32.22
Downside Target	33.24
Downside Target	34.04
Upside Target	34.55
Upside Target	34.93
Upside Target	35.37
Upside Target	35.48
Upside Target	35.99
Upside Target	36.19

Intraday share price targets for Artesian Resources (ARTNA)

Target Type	Value
Downside Intraday Target	34
Downside Intraday Target	33.52
Upside Intraday Target	34.76
Upside Intraday Target	35.04
Downside Intraday Target	34.28

Weekly technical analysis of Artesian Resources (ARTNA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	34.49	33.84	34.55	33.79	0.275 times
16 Fri May 2025	33.92	34.70	34.93	32.22	2.265 times
09 Fri May 2025	34.50	34.54	35.37	33.58	0.636 times
02 Fri May 2025	34.65	34.34	36.19	33.65	1.916 times
25 Fri Apr 2025	34.33	34.15	35.48	34.01	2.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artesian Resources (ARTNA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	34.49	35.63	36.19	32.22	0.744 times
30 Wed Apr 2025	35.52	32.57	35.99	30.79	0.773 times
31 Mon Mar 2025	32.65	31.56	34.04	30.50	1.458 times
28 Fri Feb 2025	31.09	30.67	33.24	29.97	0.746 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artesian Resources (ARTNA)

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artesian Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artesian Resources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artesian Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artesian Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artesian Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Artesian Resources (ARTNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.

Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.