(ARTNA) Artesian Resources complete technical analysis [charts+indicators] | Buy/Sell Artesian Resources | (ARTNA) share price targets
Complete technical analysis of Artesian Resources (ARTNA) by charts plus indicators, forecast predictions and share price targets for Artesian Resources (ARTNA)
Artesian Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Artesian Resources is 24720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 33.58 | 32.99 | 33.72 | 32.75 | 1.007 times |
| 06 Fri Jun 2025 | 33.08 | 33.35 | 33.69 | 33.00 | 1.084 times |
| 05 Thu Jun 2025 | 33.30 | 33.93 | 34.20 | 33.10 | 1.537 times |
| 04 Wed Jun 2025 | 33.73 | 34.40 | 34.40 | 33.70 | 1.1 times |
| 03 Tue Jun 2025 | 34.33 | 34.31 | 34.40 | 34.06 | 0.449 times |
| 02 Mon Jun 2025 | 34.34 | 34.45 | 34.68 | 34.00 | 1.424 times |
| 30 Fri May 2025 | 34.49 | 34.20 | 34.53 | 34.20 | 0.526 times |
| 29 Thu May 2025 | 33.98 | 33.59 | 34.70 | 33.50 | 1.343 times |
| 28 Wed May 2025 | 33.75 | 34.32 | 34.36 | 33.75 | 0.817 times |
| 27 Tue May 2025 | 34.46 | 34.26 | 34.55 | 33.97 | 0.829 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.3 or till 32.6. Use a stoploss of 33.81 and if the stock hits stoploss, then it can shoot up till 34.35
Share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Target | 29.97 |
| Downside Target | 32.22 |
| Upside Target | 33.72 |
| Upside Target | 34.04 |
| Upside Target | 34.55 |
| Upside Target | 34.68 |
| Upside Target | 34.70 |
| Upside Target | 34.93 |
| Upside Target | 35.99 |
| Upside Target | 36.19 |
Intraday share price targets for Artesian Resources (ARTNA)
| Target Type | Value |
| Downside Intraday Target | 32.98 |
| Downside Intraday Target | 32.38 |
| Upside Intraday Target | 33.95 |
| Upside Intraday Target | 34.32 |
| Downside Intraday Target | 33.35 |
Weekly technical analysis of Artesian Resources (ARTNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 33.58 | 32.99 | 33.72 | 32.75 | 0.18 times |
| 06 Fri Jun 2025 | 33.08 | 34.45 | 34.68 | 33.00 | 1.591 times |
| 30 Fri May 2025 | 34.49 | 34.26 | 34.70 | 33.50 | 0.637 times |
| 23 Fri May 2025 | 34.00 | 33.84 | 34.55 | 33.61 | 0.492 times |
| 16 Fri May 2025 | 33.92 | 34.70 | 34.93 | 32.22 | 2.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artesian Resources (ARTNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 33.58 | 34.45 | 34.68 | 32.75 | 0.23 times |
| 30 Fri May 2025 | 34.49 | 35.63 | 36.19 | 32.22 | 0.938 times |
| 30 Wed Apr 2025 | 35.52 | 32.57 | 35.99 | 30.79 | 0.773 times |
| 31 Mon Mar 2025 | 32.65 | 31.56 | 34.04 | 30.50 | 1.458 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artesian Resources (ARTNA)
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artesian Resources ( (ARTNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artesian Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artesian Resources in short term and the sell signal is strong.
Artesian Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artesian Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artesian Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and Artesian Resources (ARTNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artesian Resources (ARTNA) stock. Volume based technical analysis of Artesian Resources (ARTNA) stock is negative.
Artesian Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.