(ASB) Associated Banc complete technical analysis [charts+indicators] | Buy/Sell Associated Banc | (ASB) share price targets
Complete technical analysis of Associated Banc (ASB) by charts plus indicators, forecast predictions and share price targets for Associated Banc (ASB)
Associated Banc trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Associated Banc is 1158600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 21.37 | 20.96 | 21.45 | 20.81 | 1.023 times |
| 18 Thu Jan 2024 | 20.92 | 20.78 | 20.95 | 20.62 | 1.045 times |
| 17 Wed Jan 2024 | 20.67 | 20.35 | 20.78 | 20.25 | 0.7 times |
| 16 Tue Jan 2024 | 20.73 | 20.61 | 20.88 | 20.51 | 0.939 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.791 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.791 times |
| 11 Thu Jan 2024 | 21.26 | 21.26 | 21.30 | 20.83 | 1.431 times |
| 10 Wed Jan 2024 | 21.45 | 21.36 | 21.48 | 21.15 | 1.165 times |
| 09 Tue Jan 2024 | 21.45 | 21.34 | 21.51 | 21.25 | 1.082 times |
| 08 Mon Jan 2024 | 21.65 | 21.26 | 21.68 | 21.15 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.6 or till 22. Use a stoploss of 21.31 and if this stock hits its stoploss, then it can fall down till 20.97
Share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Target | 15.16 |
| Downside Target | 15.94 |
| Downside Target | 16.59 |
| Downside Target | 17.17 |
| Downside Target | 17.57 |
| Downside Target | 18.04 |
| Downside Target | 20.25 |
| Downside Target | 20.74 |
| Upside Target | 21.49 |
| Upside Target | 21.68 |
| Upside Target | 21.71 |
| Upside Target | 21.89 |
Intraday share price targets for Associated Banc (ASB)
| Target Type | Value |
| Downside Intraday Target | 20.6 |
| Downside Intraday Target | 19.82 |
| Upside Intraday Target | 21.8 |
| Upside Intraday Target | 22.22 |
| Downside Intraday Target | 21.02 |
Weekly technical analysis of Associated Banc (ASB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 21.37 | 20.61 | 21.45 | 20.25 | 4.687 times |
| 12 Fri Jan 2024 | 20.93 | 21.36 | 21.49 | 20.74 | 0.147 times |
| 12 Fri Jan 2024 | 20.93 | 21.26 | 21.68 | 20.74 | 1.186 times |
| 05 Fri Jan 2024 | 21.34 | 21.20 | 21.89 | 20.96 | 5.365 times |
| 29 Fri Dec 2023 | 21.39 | 21.66 | 21.71 | 21.34 | 0.288 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Associated Banc (ASB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 21.37 | 21.20 | 21.89 | 20.25 | 0.521 times |
| 29 Fri Dec 2023 | 21.39 | 17.69 | 21.89 | 17.57 | 0.932 times |
| 30 Thu Nov 2023 | 17.74 | 16.08 | 18.32 | 15.94 | 0.841 times |
| 31 Tue Oct 2023 | 16.21 | 17.03 | 17.17 | 15.16 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Associated Banc (ASB)
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Associated Banc ( (ASB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Associated Banc ( (ASB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Associated Banc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Associated Banc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Associated Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Associated Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Associated Banc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and Associated Banc (ASB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Associated Banc (ASB) stock. Volume based technical analysis of Associated Banc (ASB) stock is negative.
Associated Banc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.