(ASGN) Asgn Incorporated complete technical analysis [charts+indicators] | Buy/Sell Asgn Incorporated | (ASGN) share price targets
Complete technical analysis of Asgn Incorporated (ASGN) by charts plus indicators, forecast predictions and share price targets for Asgn Incorporated (ASGN)
Asgn Incorporated trades in USA in Technology sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Asgn Incorporated is 674813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 68.48 | 65.23 | 68.87 | 65.00 | 1.03 times |
| 05 Wed Mar 2025 | 65.44 | 65.81 | 66.54 | 64.50 | 0.753 times |
| 04 Tue Mar 2025 | 66.01 | 64.45 | 67.04 | 63.92 | 0.857 times |
| 03 Mon Mar 2025 | 65.10 | 67.62 | 67.87 | 63.94 | 1.26 times |
| 28 Fri Feb 2025 | 67.38 | 67.62 | 68.54 | 66.78 | 1.35 times |
| 27 Thu Feb 2025 | 67.99 | 69.08 | 69.33 | 67.75 | 0.798 times |
| 26 Wed Feb 2025 | 69.45 | 70.11 | 70.80 | 68.92 | 0.824 times |
| 25 Tue Feb 2025 | 70.30 | 68.61 | 70.69 | 68.55 | 1.219 times |
| 24 Mon Feb 2025 | 68.63 | 67.58 | 69.16 | 66.69 | 0.827 times |
| 21 Fri Feb 2025 | 67.42 | 70.47 | 70.47 | 67.01 | 1.145 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 72.15. However, stock will show a bearish move below 66.8.
Share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Target | 63.92 |
| Downside Target | 66.69 |
| Upside Target | 68.87 |
| Upside Target | 70.80 |
| Upside Target | 74.94 |
| Upside Target | 78.69 |
| Upside Target | 81.62 |
| Upside Target | 83.71 |
| Upside Target | 88.15 |
| Upside Target | 92.54 |
| Upside Target | 95.29 |
| Upside Target | 101.66 |
Intraday share price targets for Asgn Incorporated (ASGN)
| Target Type | Value |
| Downside Intraday Target | 65.31 |
| Downside Intraday Target | 62.14 |
| Upside Intraday Target | 70.26 |
| Upside Intraday Target | 72.04 |
| Downside Intraday Target | 67.09 |
Weekly technical analysis of Asgn Incorporated (ASGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 68.48 | 67.62 | 68.87 | 63.92 | 0.777 times |
| 28 Fri Feb 2025 | 67.38 | 67.58 | 70.80 | 66.69 | 1.327 times |
| 21 Fri Feb 2025 | 67.42 | 75.32 | 75.57 | 67.01 | 0.887 times |
| 14 Fri Feb 2025 | 75.41 | 79.47 | 81.62 | 74.94 | 0.964 times |
| 07 Fri Feb 2025 | 78.77 | 86.46 | 88.15 | 78.69 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asgn Incorporated (ASGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 68.48 | 67.62 | 68.87 | 63.92 | 0.223 times |
| 28 Fri Feb 2025 | 67.38 | 86.46 | 88.15 | 66.69 | 1.653 times |
| 31 Fri Jan 2025 | 88.21 | 84.24 | 95.29 | 82.15 | 1.502 times |
| 31 Tue Dec 2024 | 83.34 | 92.54 | 92.54 | 82.04 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asgn Incorporated (ASGN)
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asgn Incorporated ( (ASGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asgn Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asgn Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asgn Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asgn Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.62 and Asgn Incorporated (ASGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asgn Incorporated (ASGN) stock. Volume based technical analysis of Asgn Incorporated (ASGN) stock is negative.
Asgn Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.