(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 22850
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 12.74 | 12.45 | 13.43 | 12.22 | 1.387 times |
27 Tue Feb 2024 | 12.35 | 11.72 | 12.70 | 11.70 | 2.022 times |
26 Mon Feb 2024 | 11.58 | 11.32 | 11.63 | 11.15 | 1.12 times |
23 Fri Feb 2024 | 11.34 | 11.43 | 11.50 | 11.05 | 0.56 times |
22 Thu Feb 2024 | 11.45 | 11.30 | 11.45 | 11.22 | 0.617 times |
21 Wed Feb 2024 | 11.39 | 11.11 | 11.45 | 11.11 | 0.534 times |
20 Tue Feb 2024 | 11.11 | 11.26 | 11.38 | 11.05 | 0.928 times |
16 Fri Feb 2024 | 11.44 | 11.61 | 11.61 | 11.03 | 1.313 times |
15 Thu Feb 2024 | 11.70 | 11.71 | 11.72 | 11.01 | 0.976 times |
14 Wed Feb 2024 | 11.72 | 12.24 | 12.24 | 11.28 | 0.91 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.7, but if it comes below 12.7, then a intra day sell could be more profitable.
If you take a sell trade below 12.7, then use 12.7 as stoploss and 7.44 as target. However if you take a buy trade in stock , then use 12.7 as stoploss and 19.1 as target.
Share price targets for Assembly Biosciences (ASMB)
Target Type | Value |
Downside Target | 0.64 |
Downside Target | 0.67 |
Downside Target | 0.70 |
Downside Target | 0.76 |
Downside Target | 0.82 |
Downside Target | 0.84 |
Downside Target | 0.90 |
Downside Target | 0.94 |
Downside Target | 1.05 |
Downside Target | 1.12 |
Downside Target | 1.67 |
Downside Target | 11.01 |
Downside Target | 11.50 |
Upside Target | 13.10 |
Upside Target | 13.43 |
Intraday share price targets for Assembly Biosciences (ASMB)
Target Type | Value |
Downside Intraday Target | 11.45 |
Downside Intraday Target | 10.16 |
Upside Intraday Target | 13.73 |
Upside Intraday Target | 14.72 |
Downside Intraday Target | 12.44 |
Weekly technical analysis of Assembly Biosciences (ASMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 12.74 | 11.32 | 13.43 | 11.15 | 1.716 times |
23 Fri Feb 2024 | 11.34 | 11.26 | 11.50 | 11.05 | 0.404 times |
16 Fri Feb 2024 | 11.44 | 11.01 | 13.10 | 11.01 | 0.034 times |
09 Fri Feb 2024 | 1.01 | 1.02 | 1.05 | 0.82 | 1.509 times |
02 Fri Feb 2024 | 0.99 | 0.93 | 1.12 | 0.90 | 1.393 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 12.74 | 0.94 | 13.43 | 0.82 | 0.575 times |
31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
29 Fri Dec 2023 | 0.82 | 0.70 | 0.84 | 0.70 | 0.333 times |
30 Thu Nov 2023 | 0.70 | 0.91 | 0.94 | 0.64 | 0.182 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assembly Biosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assembly Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assembly Biosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assembly Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Assembly Biosciences (ASMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.