(ASMB) Assembly Biosciences complete technical analysis [charts+indicators] | Buy/Sell Assembly Biosciences | (ASMB) share price targets
Complete technical analysis of Assembly Biosciences (ASMB) by charts plus indicators, forecast predictions and share price targets for Assembly Biosciences (ASMB)
Assembly Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Assembly Biosciences is 12430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.20 | 12.08 | 12.80 | 12.08 | 1.762 times |
| 20 Wed Mar 2024 | 12.39 | 11.87 | 12.39 | 11.87 | 0.579 times |
| 19 Tue Mar 2024 | 11.83 | 11.81 | 12.16 | 11.79 | 0.796 times |
| 18 Mon Mar 2024 | 11.80 | 12.05 | 12.10 | 11.60 | 0.788 times |
| 15 Fri Mar 2024 | 12.17 | 11.97 | 12.17 | 11.75 | 1.303 times |
| 14 Thu Mar 2024 | 12.05 | 12.71 | 12.71 | 11.82 | 1.545 times |
| 13 Wed Mar 2024 | 12.64 | 12.56 | 12.84 | 12.51 | 0.764 times |
| 12 Tue Mar 2024 | 12.78 | 13.30 | 13.30 | 12.73 | 1.352 times |
| 11 Mon Mar 2024 | 13.40 | 13.56 | 13.56 | 12.99 | 1.199 times |
| 08 Fri Mar 2024 | 13.58 | 13.34 | 13.58 | 12.68 | 1.158 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.62. However, stock will show a bearish move below 11.9.
Share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 0.94 |
| Downside Target | 1.12 |
| Downside Target | 11.05 |
| Downside Target | 11.50 |
| Upside Target | 12.68 |
| Upside Target | 13.43 |
| Upside Target | 13.50 |
| Upside Target | 13.56 |
| Upside Target | 13.94 |
Intraday share price targets for Assembly Biosciences (ASMB)
| Target Type | Value |
| Downside Intraday Target | 11.6 |
| Downside Intraday Target | 11 |
| Upside Intraday Target | 12.8 |
| Upside Intraday Target | 13.4 |
| Downside Intraday Target | 12.2 |
Weekly technical analysis of Assembly Biosciences (ASMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.20 | 12.05 | 12.80 | 11.60 | 0.637 times |
| 15 Fri Mar 2024 | 12.17 | 13.56 | 13.56 | 11.75 | 1.038 times |
| 08 Fri Mar 2024 | 13.58 | 13.50 | 13.94 | 12.68 | 0.438 times |
| 01 Fri Mar 2024 | 13.47 | 11.32 | 13.50 | 11.15 | 2.794 times |
| 23 Fri Feb 2024 | 11.34 | 11.26 | 11.50 | 11.05 | 0.404 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assembly Biosciences (ASMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 12.20 | 13.06 | 13.94 | 11.60 | 0.048 times |
| 29 Thu Feb 2024 | 12.79 | 0.94 | 13.43 | 0.82 | 0.578 times |
| 31 Wed Jan 2024 | 0.94 | 0.83 | 1.12 | 0.76 | 1.414 times |
| 29 Fri Dec 2023 | 0.82 | 0.70 | 0.84 | 0.70 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assembly Biosciences (ASMB)
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assembly Biosciences ( (ASMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assembly Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assembly Biosciences in short term but the sell signal is initial and weak.
Assembly Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assembly Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assembly Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Assembly Biosciences (ASMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assembly Biosciences (ASMB) stock. Volume based technical analysis of Assembly Biosciences (ASMB) stock is negative.
Assembly Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.