(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 353310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 133.46 | 133.62 | 135.84 | 132.59 | 0.618 times |
| 09 Thu May 2024 | 133.13 | 134.80 | 134.80 | 132.80 | 0.57 times |
| 08 Wed May 2024 | 133.93 | 135.00 | 137.32 | 133.52 | 1.102 times |
| 07 Tue May 2024 | 135.98 | 135.16 | 137.65 | 134.50 | 1.428 times |
| 06 Mon May 2024 | 134.00 | 138.36 | 138.36 | 133.53 | 1.249 times |
| 03 Fri May 2024 | 137.20 | 141.96 | 142.36 | 135.16 | 1.447 times |
| 02 Thu May 2024 | 141.10 | 141.79 | 143.99 | 139.26 | 0.901 times |
| 01 Wed May 2024 | 141.01 | 137.81 | 142.55 | 136.00 | 1.164 times |
| 30 Tue Apr 2024 | 138.44 | 139.88 | 141.47 | 137.00 | 0.737 times |
| 29 Mon Apr 2024 | 140.15 | 136.48 | 142.43 | 136.48 | 0.761 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.4, but if it comes above 135.4, then a intra day buy could be more profitable.
If you take a sell trade below 135.4, then use 135.4 as stoploss and 130.9 as target. However if you take a buy trade in stock , then use 135.4 as stoploss and 139.07 as target.
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 129.25 |
| Downside Target | 132.59 |
| Upside Target | 143.20 |
| Upside Target | 143.99 |
| Upside Target | 144.36 |
| Upside Target | 147.45 |
| Upside Target | 150.19 |
| Upside Target | 155.00 |
| Upside Target | 156.84 |
| Upside Target | 161.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 131.25 |
| Downside Intraday Target | 129.03 |
| Upside Intraday Target | 137.02 |
| Upside Intraday Target | 140.57 |
| Upside Intraday Target | 134.8 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 133.46 | 138.36 | 138.36 | 132.59 | 0.991 times |
| 03 Fri May 2024 | 137.20 | 136.48 | 143.99 | 135.16 | 1.349 times |
| 26 Fri Apr 2024 | 135.90 | 140.48 | 147.45 | 133.39 | 0.848 times |
| 19 Fri Apr 2024 | 140.17 | 145.64 | 150.19 | 137.78 | 0.819 times |
| 12 Fri Apr 2024 | 146.04 | 150.97 | 156.84 | 144.36 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 133.46 | 137.81 | 143.99 | 132.59 | 0.458 times |
| 30 Tue Apr 2024 | 138.44 | 151.07 | 156.84 | 133.39 | 1.165 times |
| 28 Thu Mar 2024 | 151.17 | 148.05 | 155.00 | 143.20 | 0.617 times |
| 29 Thu Feb 2024 | 147.76 | 130.60 | 161.00 | 129.25 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.
Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.91 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.