(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Ascendis Pharma is 354890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 162.84 | 163.50 | 165.67 | 162.70 | 1.326 times |
| 29 Thu May 2025 | 163.57 | 160.06 | 164.82 | 158.16 | 0.853 times |
| 28 Wed May 2025 | 159.24 | 156.71 | 160.30 | 156.56 | 1.085 times |
| 27 Tue May 2025 | 157.27 | 163.55 | 163.55 | 156.83 | 1.043 times |
| 23 Fri May 2025 | 162.00 | 157.77 | 162.12 | 153.49 | 0.603 times |
| 22 Thu May 2025 | 160.05 | 157.97 | 161.79 | 156.10 | 0.974 times |
| 21 Wed May 2025 | 158.10 | 160.38 | 162.38 | 157.02 | 1.118 times |
| 20 Tue May 2025 | 161.57 | 160.34 | 162.22 | 157.70 | 0.696 times |
| 19 Mon May 2025 | 160.33 | 157.00 | 160.38 | 156.46 | 1.248 times |
| 16 Fri May 2025 | 157.60 | 155.01 | 160.56 | 154.80 | 1.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.2 or till 170.8. Use a stoploss of 160.53 and if this stock hits its stoploss, then it can fall down till 155.88
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 118.03 |
| Downside Target | 122.52 |
| Downside Target | 136.57 |
| Downside Target | 141.99 |
| Downside Target | 150.89 |
| Downside Target | 156.56 |
| Downside Target | 161.61 |
| Upside Target | 165.67 |
| Upside Target | 169.37 |
| Upside Target | 171.34 |
| Upside Target | 175.60 |
| Upside Target | 183.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 157.71 |
| Downside Intraday Target | 152.58 |
| Upside Intraday Target | 166.82 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 161.69 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 162.84 | 163.55 | 165.67 | 156.56 | 0.928 times |
| 23 Fri May 2025 | 162.00 | 157.00 | 162.38 | 153.49 | 0.796 times |
| 16 Fri May 2025 | 157.60 | 153.41 | 165.26 | 150.89 | 0.659 times |
| 09 Fri May 2025 | 151.25 | 175.60 | 175.60 | 151.11 | 1.008 times |
| 02 Fri May 2025 | 172.06 | 164.15 | 183.00 | 161.61 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 162.84 | 171.00 | 183.00 | 150.89 | 0.913 times |
| 30 Wed Apr 2025 | 170.44 | 156.73 | 171.34 | 124.06 | 1.49 times |
| 31 Mon Mar 2025 | 155.86 | 157.78 | 169.37 | 136.57 | 0.733 times |
| 28 Fri Feb 2025 | 156.58 | 127.01 | 157.49 | 118.03 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ascendis Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Ascendis Pharma (ASND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.