(ASR) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (ASR) share price targets
Complete technical analysis of Grupo Aeroportuario (ASR) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (ASR)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 52770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 310.98 | 313.00 | 314.65 | 310.60 | 1.014 times |
| 07 Thu Aug 2025 | 311.62 | 316.44 | 316.44 | 310.95 | 0.997 times |
| 06 Wed Aug 2025 | 315.27 | 308.12 | 316.41 | 307.04 | 2.183 times |
| 05 Tue Aug 2025 | 308.11 | 302.74 | 308.11 | 302.73 | 1.683 times |
| 01 Fri Aug 2025 | 304.03 | 301.32 | 305.56 | 299.35 | 0.55 times |
| 31 Thu Jul 2025 | 303.31 | 305.09 | 305.42 | 300.83 | 0.796 times |
| 30 Wed Jul 2025 | 301.06 | 304.40 | 306.23 | 299.31 | 0.699 times |
| 29 Tue Jul 2025 | 304.42 | 301.39 | 304.80 | 298.19 | 0.76 times |
| 28 Mon Jul 2025 | 301.36 | 301.77 | 303.75 | 298.78 | 0.487 times |
| 25 Fri Jul 2025 | 303.55 | 307.02 | 307.02 | 300.39 | 1.031 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.5 as stoploss in an intra day sell trade for a target of 307.11. However, stock will show a bullish move above 311.5.
Share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Target | 249.21 |
| Downside Target | 294.64 |
| Upside Target | 314.46 |
| Upside Target | 316.44 |
| Upside Target | 317.15 |
| Upside Target | 322.81 |
| Upside Target | 325.00 |
| Upside Target | 326.00 |
| Upside Target | 328.44 |
| Upside Target | 360.00 |
Intraday share price targets for Grupo Aeroportuario (ASR)
| Target Type | Value |
| Downside Intraday Target | 303.66 |
| Downside Intraday Target | 296.34 |
| Upside Intraday Target | 317.37 |
| Upside Intraday Target | 323.76 |
| Downside Intraday Target | 310.05 |
Weekly technical analysis of Grupo Aeroportuario (ASR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 310.98 | 302.74 | 316.44 | 302.73 | 1.785 times |
| 01 Fri Aug 2025 | 304.03 | 301.77 | 306.23 | 298.19 | 0.452 times |
| 25 Fri Jul 2025 | 303.55 | 314.46 | 314.46 | 294.64 | 0.908 times |
| 18 Fri Jul 2025 | 312.00 | 308.00 | 317.15 | 302.22 | 0.765 times |
| 11 Fri Jul 2025 | 308.31 | 319.36 | 325.00 | 300.44 | 1.648 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (ASR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 310.98 | 301.32 | 316.44 | 299.35 | 0.191 times |
| 31 Thu Jul 2025 | 303.31 | 319.95 | 326.00 | 294.64 | 0.812 times |
| 30 Mon Jun 2025 | 318.87 | 322.12 | 328.44 | 298.76 | 1.751 times |
| 30 Fri May 2025 | 322.02 | 315.12 | 360.00 | 312.17 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (ASR)
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.13 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Grupo Aeroportuario ( (ASR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.13 and Grupo Aeroportuario (ASR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (ASR) stock. Volume based technical analysis of Grupo Aeroportuario (ASR) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.