(ATR) Aptargroup Inc complete technical analysis [charts+indicators] | Buy/Sell Aptargroup Inc | (ATR) share price targets
Complete technical analysis of Aptargroup Inc (ATR) by charts plus indicators, forecast predictions and share price targets for Aptargroup Inc (ATR)
Aptargroup Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Aptargroup Inc is 302130
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 139.34 | 139.06 | 139.92 | 138.77 | 0.915 times |
18 Thu Apr 2024 | 139.11 | 138.39 | 139.44 | 138.22 | 0.816 times |
17 Wed Apr 2024 | 138.40 | 138.88 | 139.48 | 138.35 | 1.871 times |
16 Tue Apr 2024 | 138.59 | 137.79 | 139.39 | 137.36 | 0.932 times |
15 Mon Apr 2024 | 138.20 | 138.61 | 139.81 | 137.83 | 1.057 times |
12 Fri Apr 2024 | 137.20 | 138.17 | 138.95 | 135.96 | 0.99 times |
11 Thu Apr 2024 | 139.13 | 139.26 | 140.04 | 138.45 | 0.878 times |
10 Wed Apr 2024 | 139.40 | 138.98 | 140.22 | 138.45 | 0.664 times |
09 Tue Apr 2024 | 140.31 | 140.42 | 141.10 | 139.36 | 0.803 times |
08 Mon Apr 2024 | 140.51 | 141.67 | 142.38 | 140.39 | 1.034 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.7 as stoploss in an intra day buy trade for a target of 140.69. However, stock will show a bearish move below 138.7.
Share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Target | 122.29 |
Downside Target | 128.05 |
Downside Target | 133.09 |
Downside Target | 135.96 |
Upside Target | 141.17 |
Upside Target | 142.38 |
Upside Target | 142.42 |
Upside Target | 142.45 |
Upside Target | 143.79 |
Upside Target | 145.35 |
Intraday share price targets for Aptargroup Inc (ATR)
Target Type | Value |
Downside Intraday Target | 137.83 |
Downside Intraday Target | 136.31 |
Upside Intraday Target | 140.39 |
Upside Intraday Target | 141.43 |
Downside Intraday Target | 138.87 |
Weekly technical analysis of Aptargroup Inc (ATR)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 139.34 | 138.61 | 139.92 | 137.36 | 1.28 times |
12 Fri Apr 2024 | 137.20 | 141.67 | 142.38 | 135.96 | 0.973 times |
05 Fri Apr 2024 | 141.73 | 143.79 | 143.79 | 139.87 | 1.238 times |
28 Thu Mar 2024 | 143.89 | 141.20 | 145.35 | 141.17 | 0.841 times |
22 Fri Mar 2024 | 141.59 | 140.93 | 142.45 | 138.88 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptargroup Inc (ATR)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 139.34 | 143.79 | 143.79 | 135.96 | 0.83 times |
28 Thu Mar 2024 | 143.89 | 139.88 | 145.35 | 138.88 | 0.747 times |
29 Thu Feb 2024 | 140.46 | 130.46 | 142.42 | 128.05 | 1.002 times |
31 Wed Jan 2024 | 129.88 | 122.61 | 133.09 | 122.29 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptargroup Inc (ATR)
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptargroup Inc ( (ATR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptargroup Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptargroup Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aptargroup Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptargroup Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptargroup Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.93 and Aptargroup Inc (ATR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aptargroup Inc (ATR) stock. Volume based technical analysis of Aptargroup Inc (ATR) stock is negative.
Aptargroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.