(ATRI) Atrion Corporation complete technical analysis [charts+indicators] | Buy/Sell Atrion Corporation | (ATRI) share price targets
Complete technical analysis of Atrion Corporation (ATRI) by charts plus indicators, forecast predictions and share price targets for Atrion Corporation (ATRI)
Atrion Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Atrion Corporation is 31777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 451.25 | 473.00 | 473.00 | 450.00 | 1.278 times |
| 20 Mon May 2024 | 472.40 | 462.01 | 478.47 | 449.14 | 1.276 times |
| 17 Fri May 2024 | 465.25 | 457.82 | 475.76 | 447.28 | 1.222 times |
| 16 Thu May 2024 | 455.84 | 488.44 | 495.00 | 454.28 | 0.675 times |
| 15 Wed May 2024 | 495.99 | 475.07 | 503.24 | 475.05 | 1.084 times |
| 14 Tue May 2024 | 475.83 | 447.05 | 477.10 | 447.05 | 1.268 times |
| 13 Mon May 2024 | 439.70 | 441.52 | 451.20 | 425.39 | 1.064 times |
| 10 Fri May 2024 | 445.35 | 430.25 | 446.45 | 423.00 | 0.642 times |
| 09 Thu May 2024 | 427.80 | 405.00 | 431.50 | 405.00 | 0.705 times |
| 08 Wed May 2024 | 410.18 | 422.05 | 422.05 | 390.65 | 1.067 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 461.7 as stoploss in an intra day sell trade for a target of 435.5. However, stock will show a bullish move above 461.7.
Share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Target | 308.30 |
| Downside Target | 320.00 |
| Downside Target | 358.02 |
| Downside Target | 374.84 |
| Downside Target | 388.97 |
| Downside Target | 403.61 |
| Downside Target | 425.27 |
| Downside Target | 449.14 |
| Upside Target | 467.41 |
| Upside Target | 468.00 |
| Upside Target | 478.47 |
| Upside Target | 503.24 |
Intraday share price targets for Atrion Corporation (ATRI)
| Target Type | Value |
| Downside Intraday Target | 440.77 |
| Downside Intraday Target | 430.29 |
| Upside Intraday Target | 470.1 |
| Upside Intraday Target | 488.95 |
| Upside Intraday Target | 459.62 |
Weekly technical analysis of Atrion Corporation (ATRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 451.25 | 462.01 | 478.47 | 449.14 | 0.481 times |
| 17 Fri May 2024 | 465.25 | 441.52 | 503.24 | 425.39 | 1.165 times |
| 10 Fri May 2024 | 445.35 | 417.65 | 446.45 | 390.65 | 0.874 times |
| 03 Fri May 2024 | 414.95 | 391.05 | 431.98 | 391.05 | 1.112 times |
| 26 Fri Apr 2024 | 395.01 | 409.00 | 425.27 | 388.97 | 1.032 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Atrion Corporation (ATRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 451.25 | 417.01 | 503.24 | 390.65 | 0.748 times |
| 30 Tue Apr 2024 | 423.29 | 468.00 | 468.00 | 374.84 | 1.437 times |
| 28 Thu Mar 2024 | 463.55 | 366.30 | 467.41 | 358.02 | 3.375 times |
| 29 Thu Feb 2024 | 367.99 | 326.00 | 403.61 | 320.00 | 0.598 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Atrion Corporation (ATRI)
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.16 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Atrion Corporation ( (ATRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atrion Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Atrion Corporation in short term and the buy signal is strong.
Atrion Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Atrion Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atrion Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.16 and Atrion Corporation (ATRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atrion Corporation (ATRI) stock. Volume based technical analysis of Atrion Corporation (ATRI) stock is negative.
Atrion Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.