(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-15 View latest technical analysis
10 day averaged volume of Astronics Corporation is 84220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.28 | 20.33 | 20.66 | 20.10 | 0.905 times |
| 14 Mon Oct 2024 | 20.34 | 20.40 | 20.49 | 20.18 | 0.822 times |
| 11 Fri Oct 2024 | 20.40 | 19.34 | 20.55 | 19.03 | 1.861 times |
| 10 Thu Oct 2024 | 19.35 | 19.66 | 19.78 | 19.33 | 1.159 times |
| 09 Wed Oct 2024 | 19.99 | 19.88 | 20.19 | 19.77 | 1.149 times |
| 08 Tue Oct 2024 | 19.95 | 19.86 | 20.09 | 19.72 | 0.996 times |
| 07 Mon Oct 2024 | 19.82 | 19.79 | 19.94 | 19.67 | 0.619 times |
| 04 Fri Oct 2024 | 19.98 | 19.74 | 20.06 | 19.65 | 0.815 times |
| 03 Thu Oct 2024 | 19.32 | 19.65 | 19.65 | 19.20 | 0.848 times |
| 02 Wed Oct 2024 | 19.71 | 19.50 | 19.93 | 19.50 | 0.736 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.97. However, stock will show a bullish move above 20.3.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 17.72 |
| Downside Target | 18.89 |
| Upside Target | 20.55 |
| Upside Target | 20.62 |
| Upside Target | 20.66 |
| Upside Target | 20.76 |
| Upside Target | 20.94 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 20.03 |
| Downside Intraday Target | 19.79 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 20.35 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.28 | 20.40 | 20.66 | 20.10 | 0.299 times |
| 11 Fri Oct 2024 | 20.40 | 19.79 | 20.55 | 19.03 | 1.247 times |
| 04 Fri Oct 2024 | 19.98 | 19.93 | 20.12 | 19.19 | 0.968 times |
| 27 Fri Sep 2024 | 20.05 | 20.44 | 20.62 | 19.79 | 0.44 times |
| 20 Fri Sep 2024 | 20.43 | 19.10 | 20.76 | 18.89 | 1.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Oct 2024 | 20.28 | 19.39 | 20.66 | 19.03 | 0.35 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
| 31 Wed Jul 2024 | 23.03 | 19.93 | 23.74 | 19.45 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.