(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 705180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.69 | 36.50 | 37.14 | 36.06 | 0.792 times |
| 25 Mon Aug 2025 | 36.43 | 36.36 | 36.91 | 36.02 | 1.701 times |
| 22 Fri Aug 2025 | 36.34 | 35.68 | 36.87 | 35.61 | 1.135 times |
| 21 Thu Aug 2025 | 35.60 | 34.65 | 36.04 | 34.60 | 0.791 times |
| 20 Wed Aug 2025 | 34.41 | 33.79 | 34.42 | 33.47 | 1.336 times |
| 19 Tue Aug 2025 | 33.99 | 35.04 | 35.25 | 33.76 | 0.879 times |
| 18 Mon Aug 2025 | 35.04 | 33.58 | 35.07 | 33.50 | 0.676 times |
| 15 Fri Aug 2025 | 33.45 | 33.01 | 33.84 | 32.87 | 0.711 times |
| 14 Thu Aug 2025 | 32.88 | 33.79 | 34.06 | 32.54 | 1.02 times |
| 13 Wed Aug 2025 | 34.25 | 33.00 | 34.50 | 32.74 | 0.929 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.2, but if it comes below 36.2, then a intra day sell could be more profitable.
If you take a sell trade below 36.2, then use 36.2 as stoploss and 34.32 as target. However if you take a buy trade in stock , then use 36.2 as stoploss and 38.5 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 27.27 |
| Downside Target | 29.91 |
| Downside Target | 31.05 |
| Downside Target | 31.90 |
| Downside Target | 33.47 |
| Downside Target | 34.50 |
| Downside Target | 36.02 |
| Upside Target | 36.75 |
| Upside Target | 36.87 |
| Upside Target | 37.14 |
| Upside Target | 37.31 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 36.09 |
| Downside Intraday Target | 35.5 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 37.74 |
| Downside Intraday Target | 36.62 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.69 | 36.36 | 37.14 | 36.02 | 0.518 times |
| 22 Fri Aug 2025 | 36.34 | 33.58 | 36.87 | 33.47 | 1.097 times |
| 15 Fri Aug 2025 | 33.45 | 30.85 | 34.50 | 30.20 | 0.676 times |
| 08 Fri Aug 2025 | 30.51 | 35.87 | 36.50 | 27.27 | 2.241 times |
| 01 Fri Aug 2025 | 34.26 | 34.46 | 36.75 | 33.66 | 1.08 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.69 | 35.00 | 37.14 | 27.27 | 1.056 times |
| 31 Thu Jul 2025 | 36.12 | 33.16 | 37.31 | 29.91 | 0.999 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.