(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Astronics Corporation is 110330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.22 | 17.26 | 17.31 | 17.04 | 1.156 times |
| 01 Wed May 2024 | 17.03 | 16.86 | 17.41 | 16.86 | 0.883 times |
| 30 Tue Apr 2024 | 16.77 | 16.53 | 16.90 | 16.53 | 0.852 times |
| 29 Mon Apr 2024 | 16.66 | 16.65 | 16.79 | 16.41 | 0.686 times |
| 26 Fri Apr 2024 | 16.58 | 16.23 | 16.68 | 16.05 | 0.854 times |
| 25 Thu Apr 2024 | 16.12 | 16.30 | 16.30 | 16.05 | 1.253 times |
| 24 Wed Apr 2024 | 16.46 | 16.68 | 16.98 | 16.35 | 1.042 times |
| 23 Tue Apr 2024 | 16.79 | 16.40 | 16.95 | 16.20 | 1.045 times |
| 22 Mon Apr 2024 | 16.32 | 16.16 | 16.40 | 15.98 | 1.331 times |
| 19 Fri Apr 2024 | 16.02 | 15.92 | 16.22 | 15.83 | 1.073 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.78. However, stock will show a bullish move above 17.3.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 15.29 |
| Downside Target | 15.83 |
| Downside Target | 16.41 |
| Upside Target | 17.41 |
| Upside Target | 17.50 |
| Upside Target | 17.98 |
| Upside Target | 17.99 |
| Upside Target | 19.20 |
| Upside Target | 19.35 |
| Upside Target | 20.36 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.01 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 18.01 |
| Downside Intraday Target | 17.01 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.22 | 16.65 | 17.41 | 16.41 | 0.647 times |
| 26 Fri Apr 2024 | 16.58 | 16.16 | 16.98 | 15.98 | 1.417 times |
| 19 Fri Apr 2024 | 16.02 | 17.03 | 17.16 | 15.83 | 0.842 times |
| 12 Fri Apr 2024 | 17.01 | 17.92 | 17.99 | 16.72 | 1.342 times |
| 05 Fri Apr 2024 | 17.70 | 19.20 | 19.20 | 17.50 | 0.912 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 17.22 | 16.86 | 17.41 | 16.86 | 0.107 times |
| 30 Tue Apr 2024 | 16.77 | 19.20 | 19.20 | 15.83 | 0.78 times |
| 28 Thu Mar 2024 | 19.04 | 19.25 | 19.35 | 17.35 | 0.987 times |
| 29 Thu Feb 2024 | 19.17 | 16.97 | 20.36 | 16.90 | 0.863 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.