(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Astronics Corporation is 800480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.04 | 33.58 | 35.07 | 33.50 | 0.596 times |
| 15 Fri Aug 2025 | 33.45 | 33.01 | 33.84 | 32.87 | 0.627 times |
| 14 Thu Aug 2025 | 32.88 | 33.79 | 34.06 | 32.54 | 0.899 times |
| 13 Wed Aug 2025 | 34.25 | 33.00 | 34.50 | 32.74 | 0.818 times |
| 12 Tue Aug 2025 | 32.81 | 31.69 | 32.93 | 31.04 | 0.724 times |
| 11 Mon Aug 2025 | 31.50 | 30.85 | 32.06 | 30.20 | 0.8 times |
| 08 Fri Aug 2025 | 30.51 | 30.25 | 30.72 | 29.72 | 1.212 times |
| 07 Thu Aug 2025 | 30.01 | 29.00 | 30.07 | 27.27 | 3.143 times |
| 06 Wed Aug 2025 | 35.37 | 35.15 | 35.97 | 34.97 | 0.942 times |
| 05 Tue Aug 2025 | 35.84 | 35.87 | 36.50 | 34.94 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.6 as stoploss in an intra day sell trade for a target of 33.96. However, stock will show a bullish move above 35.6.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 27.27 |
| Downside Target | 29.91 |
| Downside Target | 31.05 |
| Downside Target | 31.90 |
| Downside Target | 33.14 |
| Downside Target | 34.50 |
| Upside Target | 36.32 |
| Upside Target | 36.50 |
| Upside Target | 36.75 |
| Upside Target | 37.31 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 32.97 |
| Upside Intraday Target | 35.57 |
| Upside Intraday Target | 36.11 |
| Downside Intraday Target | 34.54 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.04 | 33.58 | 35.07 | 33.50 | 0.154 times |
| 15 Fri Aug 2025 | 33.45 | 30.85 | 34.50 | 30.20 | 0.676 times |
| 08 Fri Aug 2025 | 30.51 | 35.87 | 36.50 | 27.27 | 2.241 times |
| 01 Fri Aug 2025 | 34.26 | 34.46 | 36.75 | 33.66 | 1.08 times |
| 25 Fri Jul 2025 | 34.49 | 34.68 | 35.36 | 33.14 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 35.04 | 35.00 | 36.50 | 27.27 | 0.681 times |
| 31 Thu Jul 2025 | 36.12 | 33.16 | 37.31 | 29.91 | 0.999 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.