(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Astronics Corporation is 694130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 31.50 | 30.85 | 32.06 | 30.20 | 0.922 times |
| 08 Fri Aug 2025 | 30.51 | 30.25 | 30.72 | 29.72 | 1.398 times |
| 07 Thu Aug 2025 | 30.01 | 29.00 | 30.07 | 27.27 | 3.625 times |
| 06 Wed Aug 2025 | 35.37 | 35.15 | 35.97 | 34.97 | 1.087 times |
| 05 Tue Aug 2025 | 35.84 | 35.87 | 36.50 | 34.94 | 0.486 times |
| 01 Fri Aug 2025 | 34.26 | 35.00 | 35.16 | 33.91 | 0.476 times |
| 31 Thu Jul 2025 | 36.12 | 36.15 | 36.75 | 35.14 | 0.689 times |
| 30 Wed Jul 2025 | 36.18 | 34.81 | 36.19 | 34.73 | 0.946 times |
| 29 Tue Jul 2025 | 34.65 | 34.83 | 34.98 | 34.06 | 0.388 times |
| 28 Mon Jul 2025 | 34.41 | 34.46 | 34.51 | 33.66 | 0.443 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.6, but if it comes above 32.6, then a intra day buy could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 32.6 as stoploss and 34.29 as target.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 27.27 |
| Downside Target | 29.91 |
| Downside Target | 31.05 |
| Upside Target | 31.90 |
| Upside Target | 33.14 |
| Upside Target | 35.36 |
| Upside Target | 36.32 |
| Upside Target | 36.50 |
| Upside Target | 36.75 |
| Upside Target | 37.31 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 30.45 |
| Downside Intraday Target | 29.39 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 33.11 |
| Downside Intraday Target | 31.25 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 31.50 | 30.85 | 32.06 | 30.20 | 0.14 times |
| 08 Fri Aug 2025 | 30.51 | 35.87 | 36.50 | 27.27 | 2.241 times |
| 01 Fri Aug 2025 | 34.26 | 34.46 | 36.75 | 33.66 | 1.08 times |
| 25 Fri Jul 2025 | 34.49 | 34.68 | 35.36 | 33.14 | 0.658 times |
| 18 Fri Jul 2025 | 34.56 | 36.21 | 37.31 | 34.22 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 31.50 | 35.00 | 36.50 | 27.27 | 0.445 times |
| 31 Thu Jul 2025 | 36.12 | 33.16 | 37.31 | 29.91 | 0.999 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.