(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-15 View latest technical analysis
10 day averaged volume of Astronics Corporation is 798160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 33.45 | 33.01 | 33.84 | 32.87 | 0.628 times |
| 14 Thu Aug 2025 | 32.88 | 33.79 | 34.06 | 32.54 | 0.901 times |
| 13 Wed Aug 2025 | 34.25 | 33.00 | 34.50 | 32.74 | 0.821 times |
| 12 Tue Aug 2025 | 32.81 | 31.69 | 32.93 | 31.04 | 0.726 times |
| 11 Mon Aug 2025 | 31.50 | 30.85 | 32.06 | 30.20 | 0.802 times |
| 08 Fri Aug 2025 | 30.51 | 30.25 | 30.72 | 29.72 | 1.216 times |
| 07 Thu Aug 2025 | 30.01 | 29.00 | 30.07 | 27.27 | 3.152 times |
| 06 Wed Aug 2025 | 35.37 | 35.15 | 35.97 | 34.97 | 0.945 times |
| 05 Tue Aug 2025 | 35.84 | 35.87 | 36.50 | 34.94 | 0.423 times |
| 01 Fri Aug 2025 | 34.26 | 35.00 | 35.16 | 33.91 | 0.414 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 30.3. Use a stoploss of 33.94 and if the stock hits stoploss, then it can shoot up till 35.59
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 19.89 |
| Downside Target | 22.50 |
| Downside Target | 24.94 |
| Downside Target | 27.27 |
| Downside Target | 29.91 |
| Downside Target | 31.05 |
| Downside Target | 31.90 |
| Downside Target | 33.14 |
| Upside Target | 35.36 |
| Upside Target | 36.32 |
| Upside Target | 36.50 |
| Upside Target | 36.75 |
| Upside Target | 37.31 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 30.93 |
| Downside Intraday Target | 28.42 |
| Upside Intraday Target | 35.23 |
| Upside Intraday Target | 37.02 |
| Downside Intraday Target | 32.72 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 33.45 | 30.85 | 34.50 | 30.20 | 0.676 times |
| 08 Fri Aug 2025 | 30.51 | 35.87 | 36.50 | 27.27 | 2.241 times |
| 01 Fri Aug 2025 | 34.26 | 34.46 | 36.75 | 33.66 | 1.08 times |
| 25 Fri Jul 2025 | 34.49 | 34.68 | 35.36 | 33.14 | 0.658 times |
| 18 Fri Jul 2025 | 34.56 | 36.21 | 37.31 | 34.22 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 33.45 | 35.00 | 36.50 | 27.27 | 0.642 times |
| 31 Thu Jul 2025 | 36.12 | 33.16 | 37.31 | 29.91 | 0.999 times |
| 30 Mon Jun 2025 | 33.48 | 31.32 | 36.32 | 31.05 | 1.18 times |
| 30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.