(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Astronics Corporation is 182510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.09 | 18.03 | 18.67 | 18.00 | 1.447 times |
| 07 Thu Nov 2024 | 18.13 | 19.95 | 19.95 | 17.87 | 2.549 times |
| 06 Wed Nov 2024 | 20.57 | 19.99 | 20.73 | 19.69 | 1.766 times |
| 05 Tue Nov 2024 | 18.58 | 18.13 | 18.58 | 18.08 | 1.193 times |
| 04 Mon Nov 2024 | 18.19 | 17.67 | 18.31 | 17.61 | 1.036 times |
| 01 Fri Nov 2024 | 17.71 | 17.65 | 18.11 | 17.48 | 0.933 times |
| 31 Thu Oct 2024 | 17.39 | 18.30 | 18.31 | 17.39 | 0.441 times |
| 30 Wed Oct 2024 | 18.33 | 18.31 | 18.75 | 18.31 | 0.538 times |
| 29 Tue Oct 2024 | 18.41 | 18.19 | 18.45 | 18.18 | 0.411 times |
| 28 Mon Oct 2024 | 18.38 | 18.40 | 18.50 | 18.27 | 0.501 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.85. However, stock will show a bearish move below 17.8.
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 17.39 |
| Upside Target | 18.75 |
| Upside Target | 19.41 |
| Upside Target | 20.55 |
| Upside Target | 20.73 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
| Upside Target | 23.36 |
| Upside Target | 23.74 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 16.89 |
| Downside Intraday Target | 15.69 |
| Upside Intraday Target | 20.01 |
| Upside Intraday Target | 21.93 |
| Upside Intraday Target | 18.81 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.09 | 17.67 | 20.73 | 17.61 | 2.83 times |
| 01 Fri Nov 2024 | 17.71 | 18.40 | 18.75 | 17.39 | 0.829 times |
| 25 Fri Oct 2024 | 18.13 | 19.07 | 19.41 | 17.77 | 1.255 times |
| 18 Fri Oct 2024 | 19.01 | 20.40 | 21.11 | 18.76 | 1.018 times |
| 11 Fri Oct 2024 | 20.40 | 19.79 | 20.55 | 19.03 | 1.247 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 18.09 | 17.65 | 20.73 | 17.48 | 0.729 times |
| 31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
| 30 Mon Sep 2024 | 19.48 | 22.07 | 22.20 | 18.19 | 0.589 times |
| 30 Fri Aug 2024 | 22.42 | 23.04 | 23.36 | 18.00 | 1.37 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.