(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Astronics Corporation is 220136
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 15.77 | 16.04 | 16.41 | 15.74 | 0.894 times |
03 Fri Jan 2025 | 15.96 | 15.77 | 16.03 | 15.70 | 0.497 times |
02 Thu Jan 2025 | 15.79 | 16.23 | 16.30 | 15.66 | 0.723 times |
31 Tue Dec 2024 | 15.93 | 15.86 | 16.11 | 15.78 | 0.628 times |
30 Mon Dec 2024 | 15.80 | 15.78 | 16.07 | 15.43 | 0.947 times |
27 Fri Dec 2024 | 16.03 | 16.03 | 16.20 | 15.79 | 1.377 times |
26 Thu Dec 2024 | 16.14 | 16.04 | 16.17 | 15.88 | 1.135 times |
24 Tue Dec 2024 | 16.11 | 15.71 | 16.17 | 15.56 | 0.631 times |
23 Mon Dec 2024 | 15.76 | 15.82 | 16.02 | 15.57 | 0.87 times |
20 Fri Dec 2024 | 15.89 | 15.61 | 16.18 | 15.61 | 1.414 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.04 as target.
Share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Target | 14.13 |
Downside Target | 15.41 |
Upside Target | 16.41 |
Upside Target | 16.78 |
Upside Target | 16.81 |
Upside Target | 17.39 |
Upside Target | 18.19 |
Upside Target | 20.73 |
Upside Target | 21.11 |
Upside Target | 22.20 |
Intraday share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Intraday Target | 15.54 |
Downside Intraday Target | 15.3 |
Upside Intraday Target | 16.21 |
Upside Intraday Target | 16.64 |
Upside Intraday Target | 15.97 |
Weekly technical analysis of Astronics Corporation (ATRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 15.77 | 16.04 | 16.41 | 15.74 | 0.32 times |
03 Fri Jan 2025 | 15.96 | 15.78 | 16.30 | 15.43 | 0.696 times |
27 Fri Dec 2024 | 16.03 | 15.82 | 16.20 | 15.56 | 0.453 times |
20 Fri Dec 2024 | 15.89 | 16.46 | 16.81 | 15.41 | 1.474 times |
13 Fri Dec 2024 | 16.31 | 16.65 | 16.78 | 15.90 | 0.406 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 15.77 | 16.23 | 16.41 | 15.66 | 0.103 times |
31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
26 Tue Nov 2024 | 15.66 | 17.65 | 20.73 | 14.13 | 5.202 times |
31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astronics Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.