(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Astronics Corporation is 275660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.17 | 17.21 | 17.33 | 16.88 | 0.757 times |
| 21 Tue Jan 2025 | 17.35 | 17.06 | 17.50 | 17.05 | 1.126 times |
| 17 Fri Jan 2025 | 16.91 | 16.94 | 16.98 | 16.69 | 0.601 times |
| 17 Fri Jan 2025 | 16.91 | 16.94 | 16.98 | 16.69 | 0.601 times |
| 16 Thu Jan 2025 | 16.72 | 16.79 | 17.08 | 16.71 | 0.943 times |
| 15 Wed Jan 2025 | 16.91 | 16.54 | 17.10 | 16.20 | 1.652 times |
| 14 Tue Jan 2025 | 16.07 | 16.24 | 16.44 | 15.56 | 1.207 times |
| 13 Mon Jan 2025 | 16.18 | 15.82 | 16.30 | 15.76 | 0.843 times |
| 10 Fri Jan 2025 | 16.04 | 15.78 | 16.59 | 15.57 | 1.519 times |
| 08 Wed Jan 2025 | 15.60 | 15.63 | 15.79 | 15.49 | 0.754 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17.4, for a target of 16.8 or 16.24
Share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Target | 14.13 |
| Downside Target | 15.41 |
| Downside Target | 16.41 |
| Downside Target | 17.10 |
| Upside Target | 17.39 |
| Upside Target | 17.50 |
| Upside Target | 18.19 |
| Upside Target | 20.73 |
| Upside Target | 21.11 |
| Upside Target | 22.20 |
Intraday share price targets for Astronics Corporation (ATRO)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.56 |
| Upside Intraday Target | 17.49 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.18 |
Weekly technical analysis of Astronics Corporation (ATRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.17 | 17.06 | 17.50 | 16.88 | 3.135 times |
| 17 Fri Jan 2025 | 16.91 | 16.94 | 16.98 | 16.69 | 0.115 times |
| 17 Fri Jan 2025 | 16.91 | 15.82 | 17.10 | 15.56 | 2.308 times |
| 10 Fri Jan 2025 | 16.04 | 15.63 | 16.59 | 15.49 | 0.996 times |
| 08 Wed Jan 2025 | 15.60 | 16.04 | 16.41 | 15.49 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 17.17 | 16.23 | 17.50 | 15.49 | 0.811 times |
| 31 Tue Dec 2024 | 15.93 | 16.65 | 16.81 | 15.41 | 0.387 times |
| 26 Tue Nov 2024 | 15.66 | 17.65 | 20.73 | 14.13 | 5.202 times |
| 31 Thu Oct 2024 | 17.39 | 19.39 | 21.11 | 17.39 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astronics Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astronics Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astronics Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and Astronics Corporation (ATRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.