(ATRO) Astronics Corporation complete technical analysis [charts+indicators] | Buy/Sell Astronics Corporation | (ATRO) share price targets
Complete technical analysis of Astronics Corporation (ATRO) by charts plus indicators, forecast predictions and share price targets for Astronics Corporation (ATRO)
Astronics Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Astronics Corporation is 768420
Date | Daily Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 33.44 | 33.66 | 34.60 | 32.90 | 2.091 times |
26 Thu Jun 2025 | 33.57 | 33.00 | 34.08 | 32.91 | 0.537 times |
25 Wed Jun 2025 | 32.97 | 33.48 | 33.71 | 32.83 | 0.838 times |
24 Tue Jun 2025 | 33.38 | 33.99 | 34.47 | 32.83 | 0.739 times |
23 Mon Jun 2025 | 33.47 | 33.20 | 34.72 | 32.61 | 0.695 times |
20 Fri Jun 2025 | 33.07 | 34.14 | 34.42 | 32.83 | 1.729 times |
18 Wed Jun 2025 | 33.52 | 34.77 | 35.39 | 33.12 | 0.802 times |
17 Tue Jun 2025 | 34.50 | 34.20 | 35.41 | 33.87 | 0.861 times |
13 Fri Jun 2025 | 34.85 | 35.07 | 35.24 | 33.32 | 1.017 times |
12 Thu Jun 2025 | 35.81 | 33.49 | 36.32 | 33.46 | 2.151 times |
Stock of Astronics Corporation (ATRO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 34.2 or till 35.6. Use a stoploss of 33.13 and if this stock hits its stoploss, then it can fall down till 32.03
Share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Target | 17.20 |
Downside Target | 19.51 |
Downside Target | 20.31 |
Downside Target | 22.50 |
Downside Target | 24.94 |
Downside Target | 26.54 |
Downside Target | 30.31 |
Downside Target | 31.05 |
Downside Target | 31.90 |
Downside Target | 32.56 |
Upside Target | 33.50 |
Upside Target | 34.72 |
Upside Target | 35.41 |
Upside Target | 36.32 |
Intraday share price targets for Astronics Corporation (ATRO)
Target Type | Value |
Downside Intraday Target | 32.46 |
Downside Intraday Target | 31.48 |
Upside Intraday Target | 34.57 |
Upside Intraday Target | 35.7 |
Upside Intraday Target | 33.59 |
Weekly technical analysis of Astronics Corporation (ATRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 33.44 | 33.20 | 34.72 | 32.61 | 1.445 times |
20 Fri Jun 2025 | 33.07 | 34.20 | 35.41 | 32.83 | 0.682 times |
13 Fri Jun 2025 | 34.85 | 33.50 | 36.32 | 32.56 | 2.154 times |
06 Fri Jun 2025 | 33.44 | 31.32 | 33.50 | 31.05 | 1.297 times |
30 Fri May 2025 | 31.22 | 30.69 | 31.90 | 30.31 | 0.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astronics Corporation (ATRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Fri Jun 2025 | 33.44 | 31.32 | 36.32 | 31.05 | 1.131 times |
30 Fri May 2025 | 31.22 | 22.67 | 31.90 | 22.50 | 1.338 times |
30 Wed Apr 2025 | 22.69 | 23.98 | 24.94 | 19.89 | 0.572 times |
31 Mon Mar 2025 | 24.17 | 20.14 | 26.54 | 19.51 | 2.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astronics Corporation (ATRO)
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astronics Corporation ( (ATRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astronics Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astronics Corporation in short term but the sell signal is initial and weak.
Astronics Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Astronics Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astronics Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Astronics Corporation (ATRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astronics Corporation (ATRO) stock. Volume based technical analysis of Astronics Corporation (ATRO) stock is negative.
Astronics Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.