(AU) Anglogold Ashanti complete technical analysis [charts+indicators] | Buy/Sell Anglogold Ashanti | (AU) share price targets
Complete technical analysis of Anglogold Ashanti (AU) by charts plus indicators, forecast predictions and share price targets for Anglogold Ashanti (AU)
Anglogold Ashanti trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Anglogold Ashanti is 6670340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.66 | 45.91 | 46.69 | 45.58 | 0.447 times |
| 01 Tue Jul 2025 | 45.80 | 47.18 | 47.39 | 45.53 | 0.475 times |
| 30 Mon Jun 2025 | 45.57 | 44.77 | 45.69 | 44.34 | 0.525 times |
| 27 Fri Jun 2025 | 43.88 | 44.44 | 44.47 | 43.44 | 5.605 times |
| 26 Thu Jun 2025 | 46.36 | 46.08 | 46.76 | 45.76 | 0.459 times |
| 25 Wed Jun 2025 | 46.45 | 46.30 | 46.79 | 46.20 | 0.304 times |
| 24 Tue Jun 2025 | 46.40 | 45.93 | 46.84 | 45.10 | 0.519 times |
| 23 Mon Jun 2025 | 48.30 | 47.74 | 49.31 | 47.54 | 0.359 times |
| 20 Fri Jun 2025 | 47.98 | 47.76 | 48.62 | 47.59 | 0.919 times |
| 18 Wed Jun 2025 | 48.12 | 47.96 | 48.57 | 47.33 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 43.5. Use a stoploss of 46.82 and if the stock hits stoploss, then it can shoot up till 48.32
Share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Target | 29.28 |
| Downside Target | 31.91 |
| Downside Target | 38.16 |
| Downside Target | 43.44 |
| Downside Target | 44.34 |
| Upside Target | 46.90 |
| Upside Target | 47.39 |
| Upside Target | 48.10 |
| Upside Target | 49.27 |
| Upside Target | 49.31 |
| Upside Target | 51.11 |
Intraday share price targets for Anglogold Ashanti (AU)
| Target Type | Value |
| Downside Intraday Target | 44.87 |
| Downside Intraday Target | 43.08 |
| Upside Intraday Target | 47.92 |
| Upside Intraday Target | 49.18 |
| Downside Intraday Target | 46.13 |
Weekly technical analysis of Anglogold Ashanti (AU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.66 | 44.77 | 47.39 | 44.34 | 0.2 times |
| 27 Fri Jun 2025 | 43.88 | 47.74 | 49.31 | 43.44 | 4.133 times |
| 20 Fri Jun 2025 | 47.98 | 48.92 | 49.27 | 47.33 | 0.69 times |
| 13 Fri Jun 2025 | 50.84 | 45.83 | 51.11 | 44.90 | 1.12 times |
| 06 Fri Jun 2025 | 45.96 | 45.54 | 48.10 | 45.36 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anglogold Ashanti (AU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 46.66 | 47.18 | 47.39 | 45.53 | 0.064 times |
| 30 Mon Jun 2025 | 45.57 | 45.54 | 51.11 | 43.44 | 1.509 times |
| 30 Fri May 2025 | 43.81 | 40.17 | 45.30 | 38.61 | 0.893 times |
| 30 Wed Apr 2025 | 42.16 | 38.00 | 46.90 | 31.91 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anglogold Ashanti (AU)
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Anglogold Ashanti ( (AU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anglogold Ashanti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anglogold Ashanti in short term but the sell signal is initial and weak.
Anglogold Ashanti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anglogold Ashanti in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anglogold Ashanti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Anglogold Ashanti (AU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anglogold Ashanti (AU) stock. Volume based technical analysis of Anglogold Ashanti (AU) stock is negative.
Anglogold Ashanti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.