(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Auburn National is 3667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.40 | 18.70 | 18.70 | 17.86 | 0.927 times |
| 21 Tue May 2024 | 18.92 | 19.01 | 19.01 | 18.75 | 0.218 times |
| 20 Mon May 2024 | 18.65 | 19.43 | 19.43 | 18.41 | 1.642 times |
| 17 Fri May 2024 | 18.95 | 19.37 | 19.37 | 18.85 | 0.875 times |
| 16 Thu May 2024 | 18.98 | 18.56 | 18.98 | 18.56 | 0.197 times |
| 15 Wed May 2024 | 18.90 | 19.42 | 19.42 | 18.90 | 0.576 times |
| 14 Tue May 2024 | 19.25 | 19.70 | 20.42 | 19.23 | 0.518 times |
| 13 Mon May 2024 | 19.24 | 18.66 | 19.84 | 18.66 | 4.609 times |
| 09 Thu May 2024 | 19.01 | 18.70 | 19.25 | 18.70 | 0.245 times |
| 08 Wed May 2024 | 19.19 | 19.50 | 19.50 | 18.46 | 0.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.1. Use a stoploss of 18.51 and if the stock hits stoploss, then it can shoot up till 19.17
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.62 |
| Downside Target | 18.28 |
| Upside Target | 19.42 |
| Upside Target | 20.00 |
| Upside Target | 20.11 |
| Upside Target | 20.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
| Upside Target | 21.75 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 20.13 |
| Upside Intraday Target | 18.56 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.40 | 19.43 | 19.43 | 17.86 | 0.411 times |
| 17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
| 09 Thu May 2024 | 19.01 | 18.47 | 20.99 | 18.45 | 1.708 times |
| 03 Fri May 2024 | 18.22 | 17.75 | 18.74 | 17.62 | 0.599 times |
| 26 Fri Apr 2024 | 17.35 | 16.89 | 18.28 | 16.73 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 18.40 | 18.11 | 20.99 | 17.86 | 0.643 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
| 29 Thu Feb 2024 | 21.10 | 20.50 | 21.45 | 20.00 | 0.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.
Auburn National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.