(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Auburn National is 5808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 17.89 | 17.51 | 17.89 | 17.51 | 0.327 times |
| 14 Wed Aug 2024 | 17.66 | 18.13 | 18.75 | 17.55 | 1.412 times |
| 13 Tue Aug 2024 | 17.68 | 17.51 | 18.14 | 17.50 | 1.067 times |
| 12 Mon Aug 2024 | 17.72 | 18.07 | 18.10 | 17.70 | 0.379 times |
| 09 Fri Aug 2024 | 17.80 | 17.62 | 17.87 | 17.40 | 0.759 times |
| 08 Thu Aug 2024 | 17.50 | 18.03 | 18.18 | 17.19 | 2.408 times |
| 07 Wed Aug 2024 | 18.49 | 17.77 | 18.49 | 17.77 | 0.3 times |
| 06 Tue Aug 2024 | 17.65 | 17.70 | 17.75 | 17.50 | 0.846 times |
| 05 Mon Aug 2024 | 18.00 | 17.50 | 18.29 | 16.75 | 0.861 times |
| 02 Fri Aug 2024 | 17.60 | 18.45 | 18.87 | 17.00 | 1.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.4. However, stock will show a bearish move below 17.7.
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Upside Target | 18.49 |
| Upside Target | 19.00 |
| Upside Target | 19.38 |
| Upside Target | 19.42 |
| Upside Target | 19.50 |
| Upside Target | 20.99 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 17.34 |
| Downside Intraday Target | 16.8 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 19.3 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 17.89 | 18.07 | 18.75 | 17.50 | 0.616 times |
| 09 Fri Aug 2024 | 17.80 | 17.50 | 18.49 | 16.75 | 1.905 times |
| 02 Fri Aug 2024 | 17.60 | 19.26 | 19.38 | 17.00 | 1.536 times |
| 26 Fri Jul 2024 | 18.85 | 19.49 | 19.50 | 18.69 | 0.558 times |
| 19 Fri Jul 2024 | 19.50 | 17.72 | 19.50 | 17.72 | 2.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 17.89 | 19.38 | 19.38 | 16.75 | 1.238 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
| 28 Fri Jun 2024 | 18.29 | 18.79 | 19.00 | 16.48 | 1.446 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.