(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Auburn National is 2987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.35 | 23.35 | 23.00 | 1.104 times |
| 11 Wed Dec 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.223 times |
| 10 Tue Dec 2024 | 23.50 | 23.00 | 23.69 | 23.00 | 1.175 times |
| 09 Mon Dec 2024 | 23.88 | 23.60 | 23.90 | 23.50 | 0.802 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.335 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.335 times |
| 25 Mon Nov 2024 | 22.91 | 23.37 | 23.78 | 22.91 | 1.071 times |
| 22 Fri Nov 2024 | 23.35 | 23.22 | 23.35 | 22.47 | 1.841 times |
| 21 Thu Nov 2024 | 23.52 | 22.31 | 23.90 | 22.31 | 1.841 times |
| 20 Wed Nov 2024 | 22.80 | 22.28 | 22.95 | 22.17 | 1.205 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.3. Use a stoploss of 22.69 and if this stock hits its stoploss, then it can fall down till 21.95
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.75 |
| Downside Target | 18.00 |
| Downside Target | 19.38 |
| Downside Target | 20.00 |
| Downside Target | 20.50 |
| Downside Target | 21.80 |
| Downside Target | 22.51 |
| Upside Target | 23.90 |
| Upside Target | 24.00 |
| Upside Target | 25.25 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.6 |
| Upside Intraday Target | 24.2 |
| Upside Intraday Target | 23.3 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.60 | 23.90 | 23.00 | 9.87 times |
| 26 Tue Nov 2024 | 23.66 | 23.77 | 24.00 | 23.66 | 0.238 times |
| 26 Tue Nov 2024 | 23.66 | 23.37 | 24.00 | 22.91 | 0.202 times |
| 22 Fri Nov 2024 | 23.35 | 21.85 | 23.90 | 21.80 | 1.825 times |
| 15 Fri Nov 2024 | 22.46 | 21.19 | 22.51 | 20.50 | 0.419 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 23.00 | 23.60 | 23.90 | 23.00 | 0.15 times |
| 26 Tue Nov 2024 | 23.66 | 22.00 | 24.00 | 20.50 | 0.399 times |
| 31 Thu Oct 2024 | 21.82 | 23.25 | 23.25 | 20.00 | 1.121 times |
| 30 Mon Sep 2024 | 22.90 | 18.07 | 25.25 | 18.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.