Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUDC) Audiocodes complete technical analysis [charts+indicators] | Buy/Sell Audiocodes | (AUDC) share price targets

Complete technical analysis of Audiocodes (AUDC) by charts plus indicators, forecast predictions and share price targets for Audiocodes (AUDC)

Audiocodes trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Audiocodes is 78830

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	10.56	10.60	10.76	10.46	0.573 times
05 Wed Mar 2025	10.72	10.59	10.75	10.52	0.349 times
04 Tue Mar 2025	10.59	10.54	10.64	10.31	1.337 times
03 Mon Mar 2025	10.66	11.02	11.06	10.51	1.048 times
28 Fri Feb 2025	11.02	10.83	11.04	10.78	0.634 times
27 Thu Feb 2025	10.92	11.25	11.25	10.92	0.741 times
26 Wed Feb 2025	11.25	11.25	11.44	11.20	0.633 times
25 Tue Feb 2025	11.23	11.14	11.36	11.05	0.958 times
24 Mon Feb 2025	11.33	11.52	11.65	11.26	1.074 times
21 Fri Feb 2025	11.40	11.70	12.10	11.33	1.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.9, but if it comes above 10.9, then a intra day buy could be more profitable.
If you take a sell trade below 10.9, then use 10.9 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.9 as stoploss and 11.47 as target.

Share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Target	7.70
Downside Target	8.95
Downside Target	9.43
Downside Target	9.89
Downside Target	10.31
Upside Target	10.78
Upside Target	11.01
Upside Target	11.49
Upside Target	11.65
Upside Target	12.10
Upside Target	12.42
Upside Target	12.72

Intraday share price targets for Audiocodes (AUDC)

Target Type	Value
Downside Intraday Target	10.23
Downside Intraday Target	9.89
Upside Intraday Target	10.98
Upside Intraday Target	11.39
Upside Intraday Target	10.64

Weekly technical analysis of Audiocodes (AUDC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	10.56	11.02	11.06	10.31	0.818 times
28 Fri Feb 2025	11.02	11.52	11.65	10.78	0.603 times
21 Fri Feb 2025	11.40	11.75	12.10	11.01	1.188 times
14 Fri Feb 2025	11.75	12.53	12.72	11.49	0.36 times
07 Fri Feb 2025	12.22	9.94	12.42	9.92	4.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Audiocodes (AUDC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	10.56	11.02	11.06	10.31	0.103 times
28 Fri Feb 2025	11.02	9.94	12.72	9.92	1.255 times
31 Fri Jan 2025	10.15	9.91	11.23	9.46	1.601 times
31 Tue Dec 2024	9.76	9.49	9.89	8.95	0.613 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Audiocodes (AUDC)

Price action analysis of Audiocodes ( (AUDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Audiocodes ( (AUDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Audiocodes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Audiocodes in short term but the sell signal is initial and weak.

Audiocodes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Audiocodes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Audiocodes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and Audiocodes (AUDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Audiocodes (AUDC) stock. Volume based technical analysis of Audiocodes (AUDC) stock is negative.

Audiocodes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.