Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWK) American Water complete technical analysis [charts+indicators] | Buy/Sell American Water | (AWK) share price targets

Complete technical analysis of American Water (AWK) by charts plus indicators, forecast predictions and share price targets for American Water (AWK)

American Water trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of American Water is 1245940

Date Daily Closing Price Open High Low Volume
09 Mon Jun 2025 139.81 139.39 140.29 137.40 0.718 times
06 Fri Jun 2025 140.05 140.17 141.44 139.41 0.577 times
05 Thu Jun 2025 140.02 139.19 140.42 138.53 0.637 times
04 Wed Jun 2025 138.84 141.76 141.76 138.81 1.153 times
03 Tue Jun 2025 141.86 142.24 142.24 140.12 0.88 times
02 Mon Jun 2025 142.42 141.83 143.16 140.92 0.635 times
30 Fri May 2025 142.97 142.23 143.68 140.82 3.027 times
29 Thu May 2025 141.54 140.00 141.99 139.70 0.88 times
28 Wed May 2025 140.87 142.45 142.97 140.43 0.738 times
27 Tue May 2025 143.14 143.63 144.16 142.77 0.877 times

My analysis of stock is bearish for shortterm, and stock might move down till 138 or till 134.7. Use a stoploss of 140.86 and if the stock hits stoploss, then it can shoot up till 143.68

Share price targets for American Water (AWK)

Target Type Value
Downside Target 121.40
Downside Target 131.65
Downside Target 135.10
Upside Target 143.16
Upside Target 144.16
Upside Target 144.65
Upside Target 145.49
Upside Target 150.51
Upside Target 152.07
Upside Target 155.50

Intraday share price targets for American Water (AWK)

Target Type Value
Downside Intraday Target 138.04
Downside Intraday Target 136.28
Upside Intraday Target 140.93
Upside Intraday Target 142.06
Downside Intraday Target 139.17

Weekly technical analysis of American Water (AWK)

Date Weekly Closing Price Open High Low Volume
09 Mon Jun 2025 139.81 139.39 140.29 137.40 0.185 times
06 Fri Jun 2025 140.05 141.83 143.16 138.53 0.703 times
30 Fri May 2025 142.97 143.63 144.16 139.70 1.212 times
23 Fri May 2025 143.61 142.22 144.65 140.67 0.528 times
16 Fri May 2025 142.56 144.00 145.49 131.65 2.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Water (AWK)

Date Monthly Closing Price Open High Low Volume
09 Mon Jun 2025 139.81 141.83 143.16 137.40 0.187 times
30 Fri May 2025 142.97 145.00 150.51 131.65 0.911 times
30 Wed Apr 2025 147.01 146.84 155.50 137.41 1.013 times
31 Mon Mar 2025 147.52 135.19 152.07 135.10 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Water (AWK)

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Water ( (AWK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Water in short term and the sell signal is strong.

American Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.53 and American Water (AWK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Water (AWK) stock. Volume based technical analysis of American Water (AWK) stock is negative.

American Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme