(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of American States is 145150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 78.27 | 80.04 | 80.04 | 78.26 | 1.644 times |
| 03 Wed Jan 2024 | 79.52 | 80.61 | 80.64 | 79.11 | 1.282 times |
| 02 Tue Jan 2024 | 80.46 | 80.18 | 81.32 | 79.82 | 1.431 times |
| 29 Fri Dec 2023 | 80.42 | 80.93 | 81.21 | 80.00 | 0.898 times |
| 29 Fri Dec 2023 | 80.42 | 80.93 | 81.21 | 80.00 | 0.898 times |
| 28 Thu Dec 2023 | 81.32 | 80.58 | 81.47 | 80.58 | 0.843 times |
| 27 Wed Dec 2023 | 81.14 | 81.88 | 82.01 | 80.93 | 0.896 times |
| 26 Tue Dec 2023 | 81.77 | 81.31 | 82.05 | 81.30 | 0.69 times |
| 22 Fri Dec 2023 | 81.67 | 82.00 | 82.65 | 81.28 | 0.619 times |
| 21 Thu Dec 2023 | 81.36 | 81.91 | 82.22 | 80.94 | 0.984 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.6, for a target of 80.2 or 81.47
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 75.20 |
| Downside Target | 76.72 |
| Upside Target | 81.21 |
| Upside Target | 81.32 |
| Upside Target | 82.05 |
| Upside Target | 83.78 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
| Upside Target | 85.86 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 77.25 |
| Downside Intraday Target | 76.22 |
| Upside Intraday Target | 80.31 |
| Upside Intraday Target | 82.34 |
| Upside Intraday Target | 79.28 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 78.27 | 80.18 | 81.32 | 78.26 | 4.85 times |
| 29 Fri Dec 2023 | 80.42 | 80.93 | 81.21 | 80.00 | 0.27 times |
| 29 Fri Dec 2023 | 80.42 | 81.31 | 82.05 | 80.00 | 0.616 times |
| 22 Fri Dec 2023 | 81.67 | 82.46 | 83.78 | 80.94 | 0.579 times |
| 15 Fri Dec 2023 | 82.09 | 81.25 | 85.72 | 80.67 | 1.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 78.27 | 80.18 | 81.32 | 78.26 | 0.171 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
| 30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
| 31 Tue Oct 2023 | 78.05 | 78.36 | 80.76 | 75.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.