(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of American States is 201170
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 70.38 | 72.51 | 72.51 | 70.37 | 0.831 times |
11 Tue Jun 2024 | 70.92 | 70.00 | 71.10 | 69.76 | 0.797 times |
10 Mon Jun 2024 | 70.57 | 70.39 | 70.98 | 70.14 | 0.881 times |
07 Fri Jun 2024 | 70.74 | 71.98 | 72.18 | 70.73 | 0.754 times |
06 Thu Jun 2024 | 72.86 | 72.61 | 73.39 | 72.51 | 0.758 times |
05 Wed Jun 2024 | 72.97 | 73.43 | 73.53 | 72.92 | 0.728 times |
04 Tue Jun 2024 | 73.44 | 73.19 | 73.76 | 72.82 | 1.091 times |
03 Mon Jun 2024 | 73.07 | 73.85 | 74.14 | 72.82 | 0.895 times |
31 Fri May 2024 | 73.59 | 72.20 | 73.95 | 72.17 | 1.741 times |
30 Thu May 2024 | 71.83 | 71.53 | 72.26 | 71.03 | 1.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 73.98 as target.
Share price targets for American States (AWR)
Target Type | Value |
Downside Target | 66.03 |
Downside Target | 69.76 |
Upside Target | 72.51 |
Upside Target | 74.14 |
Upside Target | 74.40 |
Upside Target | 77.23 |
Upside Target | 77.72 |
Upside Target | 78.24 |
Upside Target | 79.43 |
Intraday share price targets for American States (AWR)
Target Type | Value |
Downside Intraday Target | 69.26 |
Downside Intraday Target | 68.13 |
Upside Intraday Target | 72.01 |
Upside Intraday Target | 73.63 |
Upside Intraday Target | 70.88 |
Weekly technical analysis of American States (AWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 70.38 | 70.39 | 72.51 | 69.76 | 0.594 times |
07 Fri Jun 2024 | 70.74 | 73.85 | 74.14 | 70.73 | 0.834 times |
31 Fri May 2024 | 73.59 | 73.96 | 74.07 | 70.84 | 1.024 times |
24 Fri May 2024 | 74.09 | 78.24 | 78.24 | 73.53 | 1.192 times |
17 Fri May 2024 | 78.29 | 78.25 | 79.43 | 77.72 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Jun 2024 | 70.38 | 73.85 | 74.14 | 69.76 | 0.272 times |
31 Fri May 2024 | 73.59 | 71.21 | 79.43 | 70.84 | 0.938 times |
30 Tue Apr 2024 | 70.84 | 72.57 | 72.57 | 66.03 | 1.108 times |
28 Thu Mar 2024 | 72.24 | 71.09 | 74.40 | 69.98 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.