Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-27 View latest technical analysis

10 day averaged volume of American States is 206470

Date Daily Closing Price Open High Low Volume
27 Thu Jun 2024 71.92 71.98 72.26 71.59 0.574 times
26 Wed Jun 2024 71.80 71.28 71.81 71.17 1.159 times
25 Tue Jun 2024 71.77 72.91 72.91 71.47 0.832 times
24 Mon Jun 2024 72.78 70.79 73.20 70.79 0.964 times
21 Fri Jun 2024 70.64 71.07 72.06 70.49 2.029 times
20 Thu Jun 2024 70.83 70.21 70.88 70.03 0.985 times
18 Tue Jun 2024 70.42 70.21 71.13 70.16 0.714 times
18 Tue Jun 2024 70.42 70.21 71.13 70.16 0.714 times
17 Mon Jun 2024 70.30 69.61 70.63 69.49 1.064 times
14 Fri Jun 2024 70.26 69.86 70.58 69.69 0.648 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.7 or till 74.1. Use a stoploss of 71.5 and if this stock hits its stoploss, then it can fall down till 70.33

Share price targets for American States (AWR)

Target Type Value
Downside Target 66.03
Downside Target 69.46
Upside Target 72.06
Upside Target 72.51
Upside Target 72.57
Upside Target 73.20
Upside Target 74.14
Upside Target 74.40
Upside Target 77.23
Upside Target 79.43

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 70.74
Downside Intraday Target 69.56
Upside Intraday Target 73.15
Upside Intraday Target 74.38
Upside Intraday Target 71.97

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
27 Thu Jun 2024 71.92 70.79 73.20 70.79 0.947 times
21 Fri Jun 2024 70.64 70.21 72.06 70.03 2.097 times
18 Tue Jun 2024 70.42 69.61 71.13 69.49 0.446 times
14 Fri Jun 2024 70.26 70.39 72.51 69.46 0.968 times
07 Fri Jun 2024 70.74 73.85 74.14 70.73 0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
27 Thu Jun 2024 71.92 73.85 74.14 69.46 0.711 times
31 Fri May 2024 73.59 71.21 79.43 70.84 0.938 times
30 Tue Apr 2024 70.84 72.57 72.57 66.03 1.108 times
28 Thu Mar 2024 72.24 71.09 74.40 69.98 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.09 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme