Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-08-23 View latest technical analysis

10 day averaged volume of American States is 174956

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	80.68	80.88	81.50	80.02	0.969 times
22 Thu Aug 2024	80.46	81.59	81.66	80.40	0.722 times
21 Wed Aug 2024	81.68	81.79	82.02	81.40	1.19 times
20 Tue Aug 2024	81.70	82.07	82.36	81.26	0.668 times
19 Mon Aug 2024	82.35	81.95	82.60	81.76	0.606 times
16 Fri Aug 2024	82.32	82.20	82.56	81.64	0.738 times
15 Thu Aug 2024	82.55	82.82	83.04	82.07	1.381 times
14 Wed Aug 2024	82.24	81.15	82.72	80.94	1.146 times
13 Tue Aug 2024	81.25	81.19	81.62	80.76	0.744 times
12 Mon Aug 2024	80.69	80.51	80.73	79.49	1.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 79.6 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 82.08 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	66.03
Downside Target	69.46
Downside Target	74.14
Downside Target	78.39
Upside Target	80.88
Upside Target	82.60
Upside Target	82.68
Upside Target	83.04
Upside Target	83.89
Upside Target	84.23
Upside Target	85.59

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	79.6
Downside Intraday Target	78.52
Upside Intraday Target	82.18
Upside Intraday Target	83.68
Upside Intraday Target	81.1

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	80.68	81.95	82.60	80.02	0.697 times
16 Fri Aug 2024	82.32	80.51	83.04	79.49	1.023 times
09 Fri Aug 2024	80.88	84.19	84.23	80.37	0.902 times
02 Fri Aug 2024	85.38	82.53	85.59	80.88	1.025 times
26 Fri Jul 2024	82.61	79.08	82.68	78.39	1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Aug 2024	80.68	83.32	85.59	79.49	0.792 times
31 Wed Jul 2024	82.53	72.76	83.89	71.16	0.894 times
28 Fri Jun 2024	72.57	73.85	74.14	69.46	0.921 times
31 Fri May 2024	73.59	71.21	79.43	70.84	0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.