(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of American States is 192996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 83.71 | 84.36 | 84.58 | 83.50 | 0.984 times |
| 17 Tue Sep 2024 | 84.19 | 84.34 | 85.32 | 83.95 | 0.854 times |
| 16 Mon Sep 2024 | 84.05 | 83.56 | 84.42 | 83.45 | 1.197 times |
| 13 Fri Sep 2024 | 83.12 | 82.26 | 83.17 | 81.70 | 0.741 times |
| 12 Thu Sep 2024 | 81.65 | 81.65 | 81.95 | 81.14 | 0.821 times |
| 11 Wed Sep 2024 | 81.41 | 83.55 | 83.55 | 80.89 | 1.748 times |
| 10 Tue Sep 2024 | 83.95 | 81.70 | 84.27 | 81.51 | 1.335 times |
| 09 Mon Sep 2024 | 81.46 | 80.98 | 81.58 | 80.00 | 1.24 times |
| 06 Fri Sep 2024 | 80.98 | 81.66 | 81.68 | 80.53 | 0.822 times |
| 05 Thu Sep 2024 | 81.28 | 81.99 | 82.11 | 81.21 | 0.669 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 81.77 as target. However if you take a buy trade in stock , then use 83 as stoploss and 84.5 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 79.43 |
| Downside Target | 81.86 |
| Downside Target | 82.11 |
| Downside Target | 83.45 |
| Upside Target | 83.89 |
| Upside Target | 84.27 |
| Upside Target | 85.32 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 83 |
| Downside Intraday Target | 82.29 |
| Upside Intraday Target | 84.87 |
| Upside Intraday Target | 86.03 |
| Upside Intraday Target | 84.16 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 83.71 | 83.56 | 85.32 | 83.45 | 0.516 times |
| 13 Fri Sep 2024 | 83.12 | 80.98 | 84.27 | 80.00 | 1.976 times |
| 06 Fri Sep 2024 | 80.98 | 81.16 | 82.11 | 80.50 | 3.019 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 0.258 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.86 | 80.02 | 1.014 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 83.71 | 81.16 | 85.32 | 80.00 | 0.55 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.