(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of American States is 190780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.32 | 73.41 | 73.57 | 72.95 | 0.607 times |
| 04 Tue Feb 2025 | 72.78 | 72.26 | 73.19 | 72.03 | 0.903 times |
| 03 Mon Feb 2025 | 72.83 | 72.16 | 73.35 | 71.40 | 0.984 times |
| 31 Fri Jan 2025 | 74.50 | 73.79 | 74.73 | 73.39 | 1.37 times |
| 30 Thu Jan 2025 | 73.79 | 74.10 | 74.88 | 73.50 | 0.687 times |
| 29 Wed Jan 2025 | 73.54 | 74.94 | 75.29 | 73.27 | 0.952 times |
| 28 Tue Jan 2025 | 74.84 | 74.40 | 75.76 | 74.40 | 0.836 times |
| 27 Mon Jan 2025 | 74.71 | 72.31 | 75.19 | 71.96 | 1.392 times |
| 24 Fri Jan 2025 | 71.50 | 71.80 | 72.47 | 71.42 | 1.051 times |
| 23 Thu Jan 2025 | 72.16 | 71.89 | 72.30 | 71.68 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 70.4. Use a stoploss of 73.36 and if the stock hits stoploss, then it can shoot up till 74.71
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Upside Target | 73.57 |
| Upside Target | 76.20 |
| Upside Target | 76.56 |
| Upside Target | 77.07 |
| Upside Target | 78.14 |
| Upside Target | 81.37 |
| Upside Target | 81.75 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
| Upside Target | 87.50 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 71.96 |
| Downside Intraday Target | 70.59 |
| Upside Intraday Target | 74.13 |
| Upside Intraday Target | 74.93 |
| Downside Intraday Target | 72.76 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.32 | 72.16 | 73.57 | 71.40 | 0.476 times |
| 31 Fri Jan 2025 | 74.50 | 72.31 | 75.76 | 71.96 | 1.431 times |
| 24 Fri Jan 2025 | 71.50 | 75.73 | 76.56 | 71.42 | 2.956 times |
| 17 Fri Jan 2025 | 74.88 | 75.65 | 76.20 | 74.78 | 0.229 times |
| 17 Fri Jan 2025 | 74.88 | 70.65 | 76.20 | 70.30 | 2.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 73.32 | 72.16 | 73.57 | 71.40 | 0.112 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
| 26 Tue Nov 2024 | 85.39 | 82.88 | 87.20 | 81.37 | 1.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.