(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of American States is 257670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.52 | 77.00 | 78.11 | 76.92 | 0.632 times |
| 04 Tue Mar 2025 | 77.61 | 78.37 | 79.55 | 77.51 | 0.779 times |
| 03 Mon Mar 2025 | 78.13 | 76.12 | 78.22 | 75.64 | 0.825 times |
| 28 Fri Feb 2025 | 76.54 | 76.67 | 77.37 | 75.84 | 0.977 times |
| 27 Thu Feb 2025 | 76.04 | 75.45 | 76.44 | 74.45 | 1.343 times |
| 26 Wed Feb 2025 | 76.78 | 77.22 | 77.56 | 76.50 | 0.847 times |
| 25 Tue Feb 2025 | 77.62 | 75.90 | 78.77 | 75.90 | 0.978 times |
| 24 Mon Feb 2025 | 75.59 | 75.67 | 77.20 | 74.79 | 0.937 times |
| 21 Fri Feb 2025 | 75.42 | 75.41 | 75.53 | 73.79 | 1.068 times |
| 20 Thu Feb 2025 | 75.29 | 75.83 | 76.85 | 74.27 | 1.571 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.38 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.8 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 72.87 |
| Downside Target | 77.07 |
| Upside Target | 78.14 |
| Upside Target | 78.77 |
| Upside Target | 79.55 |
| Upside Target | 81.37 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 75.59 |
| Downside Intraday Target | 73.66 |
| Upside Intraday Target | 79.5 |
| Upside Intraday Target | 81.48 |
| Upside Intraday Target | 77.57 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.52 | 76.12 | 79.55 | 75.64 | 0.44 times |
| 28 Fri Feb 2025 | 76.54 | 75.67 | 78.77 | 74.45 | 1.256 times |
| 21 Fri Feb 2025 | 75.42 | 73.27 | 76.85 | 72.87 | 0.997 times |
| 14 Fri Feb 2025 | 74.06 | 73.23 | 75.62 | 72.92 | 1.335 times |
| 07 Fri Feb 2025 | 73.01 | 72.16 | 73.58 | 71.40 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 77.52 | 76.12 | 79.55 | 75.64 | 0.138 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.47 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.