(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of American States is 218135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 77.82 | 75.92 | 77.83 | 75.82 | 0.959 times |
| 14 Wed May 2025 | 75.25 | 76.09 | 76.34 | 74.11 | 1.308 times |
| 13 Tue May 2025 | 76.15 | 78.12 | 78.40 | 75.53 | 1.001 times |
| 12 Mon May 2025 | 78.17 | 80.14 | 80.14 | 77.93 | 1.746 times |
| 09 Fri May 2025 | 80.24 | 80.06 | 80.56 | 79.47 | 0.812 times |
| 08 Thu May 2025 | 80.32 | 81.68 | 82.94 | 79.90 | 1.24 times |
| 07 Wed May 2025 | 79.60 | 80.83 | 80.86 | 79.48 | 0.894 times |
| 06 Tue May 2025 | 80.73 | 80.07 | 81.31 | 79.66 | 0.682 times |
| 05 Mon May 2025 | 79.88 | 80.27 | 80.27 | 79.29 | 0.577 times |
| 02 Fri May 2025 | 80.04 | 80.13 | 80.43 | 79.38 | 0.853 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.9, but if it comes above 77.9, then a intra day buy could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 77.9 as stoploss and 79.42 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.80 |
| Downside Target | 77.36 |
| Upside Target | 80.14 |
| Upside Target | 80.62 |
| Upside Target | 81.43 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 74.57 |
| Downside Intraday Target | 71.33 |
| Upside Intraday Target | 80.6 |
| Upside Intraday Target | 83.39 |
| Downside Intraday Target | 77.36 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 77.82 | 80.14 | 80.14 | 74.11 | 1.192 times |
| 09 Fri May 2025 | 80.24 | 80.27 | 82.94 | 79.29 | 0.787 times |
| 02 Fri May 2025 | 80.04 | 78.44 | 81.43 | 77.46 | 1.333 times |
| 25 Fri Apr 2025 | 78.69 | 80.06 | 81.52 | 77.36 | 4.981 times |
| 17 Thu Apr 2025 | 80.15 | 79.74 | 80.62 | 79.06 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 77.82 | 80.90 | 82.94 | 74.11 | 0.454 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.