(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Aware Inc is 36320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1.60 | 1.62 | 1.64 | 1.57 | 0.672 times |
| 26 Wed Feb 2025 | 1.64 | 1.55 | 1.64 | 1.55 | 0.724 times |
| 25 Tue Feb 2025 | 1.56 | 1.59 | 1.63 | 1.55 | 0.675 times |
| 24 Mon Feb 2025 | 1.61 | 1.55 | 1.64 | 1.55 | 1.545 times |
| 21 Fri Feb 2025 | 1.56 | 1.58 | 1.59 | 1.55 | 0.782 times |
| 20 Thu Feb 2025 | 1.60 | 1.57 | 1.63 | 1.56 | 0.653 times |
| 19 Wed Feb 2025 | 1.60 | 1.56 | 1.63 | 1.56 | 0.369 times |
| 18 Tue Feb 2025 | 1.61 | 1.57 | 1.65 | 1.56 | 0.958 times |
| 14 Fri Feb 2025 | 1.61 | 1.61 | 1.66 | 1.57 | 1.002 times |
| 13 Thu Feb 2025 | 1.66 | 1.65 | 1.66 | 1.58 | 1.616 times |
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.41 |
| Downside Target | 1.49 |
| Downside Target | 1.53 |
| Upside Target | 1.64 |
| Upside Target | 1.71 |
| Upside Target | 1.74 |
| Upside Target | 1.78 |
| Upside Target | 1.82 |
| Upside Target | 1.98 |
| Upside Target | 2.15 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.51 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.69 |
| Downside Intraday Target | 1.6 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1.60 | 1.55 | 1.64 | 1.55 | 1.309 times |
| 21 Fri Feb 2025 | 1.56 | 1.57 | 1.65 | 1.55 | 0.303 times |
| 14 Fri Feb 2025 | 1.61 | 1.72 | 1.74 | 1.54 | 1.335 times |
| 07 Fri Feb 2025 | 1.69 | 1.56 | 1.78 | 1.55 | 1.714 times |
| 31 Fri Jan 2025 | 1.63 | 1.67 | 1.71 | 1.53 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 1.60 | 1.56 | 1.78 | 1.54 | 0.69 times |
| 31 Fri Jan 2025 | 1.63 | 1.98 | 1.98 | 1.53 | 0.835 times |
| 31 Tue Dec 2024 | 1.95 | 1.56 | 1.98 | 1.41 | 1.139 times |
| 26 Tue Nov 2024 | 1.71 | 1.70 | 1.82 | 1.35 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.