(AWRE) Aware Inc complete technical analysis [charts+indicators] | Buy/Sell Aware Inc | (AWRE) share price targets
Complete technical analysis of Aware Inc (AWRE) by charts plus indicators, forecast predictions and share price targets for Aware Inc (AWRE)
Aware Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Aware Inc is 31660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.83 | 1.79 | 1.89 | 1.79 | 0.575 times |
| 03 Thu Jul 2025 | 1.83 | 1.83 | 1.88 | 1.79 | 1.008 times |
| 02 Wed Jul 2025 | 1.84 | 1.82 | 1.89 | 1.82 | 0.859 times |
| 01 Tue Jul 2025 | 1.83 | 1.78 | 1.90 | 1.78 | 0.676 times |
| 30 Mon Jun 2025 | 1.89 | 1.89 | 1.93 | 1.79 | 1.92 times |
| 27 Fri Jun 2025 | 1.83 | 1.85 | 1.88 | 1.77 | 0.389 times |
| 26 Thu Jun 2025 | 1.87 | 1.79 | 1.87 | 1.79 | 0.673 times |
| 25 Wed Jun 2025 | 1.88 | 1.94 | 1.94 | 1.83 | 0.745 times |
| 24 Tue Jun 2025 | 1.91 | 1.83 | 1.95 | 1.82 | 0.884 times |
| 23 Mon Jun 2025 | 1.86 | 1.89 | 1.98 | 1.80 | 1.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.9 or till 2. Use a stoploss of 1.8 and if this stock hits its stoploss, then it can fall down till 1.72
Share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Target | 1.37 |
| Downside Target | 1.42 |
| Downside Target | 1.53 |
| Downside Target | 1.60 |
| Downside Target | 1.68 |
| Downside Target | 1.74 |
| Downside Target | 1.80 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.93 |
| Upside Target | 1.98 |
| Upside Target | 2.30 |
Intraday share price targets for Aware Inc (AWRE)
| Target Type | Value |
| Downside Intraday Target | 1.78 |
| Downside Intraday Target | 1.74 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Aware Inc (AWRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.83 | 1.79 | 1.89 | 1.79 | 0.129 times |
| 03 Thu Jul 2025 | 1.83 | 1.89 | 1.93 | 1.78 | 0.983 times |
| 27 Fri Jun 2025 | 1.83 | 1.89 | 1.98 | 1.77 | 0.289 times |
| 20 Fri Jun 2025 | 1.87 | 1.82 | 2.30 | 1.69 | 3.167 times |
| 13 Fri Jun 2025 | 1.76 | 1.69 | 1.80 | 1.63 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aware Inc (AWRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 1.83 | 1.78 | 1.90 | 1.78 | 0.1 times |
| 30 Mon Jun 2025 | 1.89 | 1.65 | 2.30 | 1.60 | 1.501 times |
| 30 Fri May 2025 | 1.68 | 1.54 | 1.77 | 1.53 | 1.499 times |
| 30 Wed Apr 2025 | 1.66 | 1.58 | 1.68 | 1.37 | 0.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.